1,274.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,248.59 | 1,248.73 | 1,248.48 | 1,248.73 | 101,653.6K |
| 10:00 | 1,248.83 | 1,248.83 | 1,244.02 | 1,244.20 | 172,054.8K |
| 10:05 | 1,244.26 | 1,245.20 | 1,243.48 | 1,244.74 | 96,756.5K |
| 10:10 | 1,244.77 | 1,247.25 | 1,244.38 | 1,247.25 | 95,753.2K |
| 10:15 | 1,247.50 | 1,249.03 | 1,247.50 | 1,248.92 | 95,156.5K |
| 10:20 | 1,248.72 | 1,249.37 | 1,247.76 | 1,248.22 | 82,062.6K |
| 10:25 | 1,248.81 | 1,250.03 | 1,248.40 | 1,249.39 | 91,095.6K |
| 10:30 | 1,249.09 | 1,249.56 | 1,247.45 | 1,247.70 | 135,231.3K |
| 10:35 | 1,247.58 | 1,248.04 | 1,246.43 | 1,247.62 | 50,881.7K |
| 10:40 | 1,247.14 | 1,248.22 | 1,246.82 | 1,248.00 | 47,187.2K |
| 10:45 | 1,248.27 | 1,249.25 | 1,247.52 | 1,249.25 | 82,895.2K |
| 10:50 | 1,249.52 | 1,251.61 | 1,249.02 | 1,251.61 | 105,982.7K |
| 10:55 | 1,250.77 | 1,251.45 | 1,250.05 | 1,251.00 | 71,193.4K |
| 11:00 | 1,251.04 | 1,251.41 | 1,249.89 | 1,250.18 | 45,233.2K |
| 11:05 | 1,250.77 | 1,250.88 | 1,249.92 | 1,250.74 | 76,758.3K |
| 11:10 | 1,251.19 | 1,251.26 | 1,249.52 | 1,250.15 | 54,672.0K |
| 11:15 | 1,250.38 | 1,251.82 | 1,249.49 | 1,250.75 | 68,958.4K |
| 11:20 | 1,251.17 | 1,251.53 | 1,249.48 | 1,251.53 | 37,385.4K |
| 11:25 | 1,251.19 | 1,251.97 | 1,250.75 | 1,251.72 | 35,277.8K |
| 11:30 | 1,252.40 | 1,253.16 | 1,251.62 | 1,253.16 | 44,897.1K |
| 11:35 | 1,253.29 | 1,253.60 | 1,251.80 | 1,252.17 | 45,587.2K |
| 11:40 | 1,253.13 | 1,253.54 | 1,251.87 | 1,252.51 | 30,872.1K |
| 11:45 | 1,252.59 | 1,253.07 | 1,251.61 | 1,252.52 | 32,241.8K |
| 11:50 | 1,252.14 | 1,252.51 | 1,250.86 | 1,251.80 | 33,993.8K |
| 11:55 | 1,252.18 | 1,252.40 | 1,250.67 | 1,250.67 | 23,371.7K |
| 12:00 | 1,250.30 | 1,250.84 | 1,249.34 | 1,250.17 | 26,480.7K |
| 12:05 | 1,250.32 | 1,250.69 | 1,249.48 | 1,250.60 | 15,945.6K |
| 12:10 | 1,250.70 | 1,251.25 | 1,249.32 | 1,249.32 | 14,422.4K |
| 12:15 | 1,249.31 | 1,250.07 | 1,249.05 | 1,250.05 | 16,502.4K |
| 12:20 | 1,249.48 | 1,250.26 | 1,248.31 | 1,249.03 | 21,579.6K |
| 12:25 | 1,249.41 | 1,250.85 | 1,248.71 | 1,250.85 | 18,037.2K |
| 12:30 | 1,248.84 | 1,248.84 | 1,248.84 | 1,248.84 | 581.0K |
| 13:55 | 1,249.98 | 1,251.27 | 1,249.79 | 1,251.27 | 60,166.3K |
| 14:00 | 1,251.14 | 1,251.14 | 1,250.23 | 1,250.36 | 53,072.0K |
| 14:05 | 1,250.28 | 1,251.33 | 1,249.81 | 1,249.84 | 64,101.3K |
| 14:10 | 1,250.95 | 1,250.95 | 1,248.64 | 1,248.74 | 38,275.2K |
| 14:15 | 1,249.12 | 1,250.19 | 1,248.63 | 1,250.03 | 56,771.0K |
| 14:20 | 1,249.91 | 1,250.95 | 1,249.20 | 1,250.53 | 37,026.9K |
| 14:25 | 1,250.98 | 1,251.10 | 1,250.04 | 1,250.12 | 15,261.8K |
| 14:30 | 1,250.00 | 1,251.00 | 1,249.37 | 1,250.96 | 20,495.1K |
| 14:35 | 1,250.58 | 1,250.96 | 1,248.90 | 1,248.90 | 69,980.0K |
| 14:40 | 1,248.91 | 1,249.58 | 1,247.71 | 1,249.15 | 38,894.7K |
| 14:45 | 1,248.68 | 1,249.15 | 1,247.20 | 1,247.65 | 64,130.4K |
| 14:50 | 1,247.58 | 1,248.39 | 1,247.06 | 1,247.06 | 36,067.4K |
| 14:55 | 1,246.81 | 1,248.42 | 1,246.81 | 1,247.57 | 29,326.7K |
| 15:00 | 1,247.12 | 1,248.61 | 1,246.81 | 1,247.03 | 23,027.7K |
| 15:05 | 1,247.01 | 1,248.59 | 1,247.01 | 1,247.30 | 23,034.1K |
| 15:10 | 1,247.20 | 1,248.21 | 1,246.68 | 1,248.21 | 31,619.3K |
| 15:15 | 1,248.32 | 1,248.61 | 1,247.56 | 1,248.03 | 35,659.9K |
| 15:20 | 1,247.73 | 1,248.37 | 1,245.55 | 1,246.52 | 25,974.6K |
| 15:25 | 1,246.27 | 1,247.24 | 1,245.88 | 1,246.64 | 23,038.7K |
| 15:30 | 1,246.63 | 1,247.85 | 1,246.30 | 1,247.58 | 24,805.9K |
| 15:35 | 1,247.85 | 1,247.85 | 1,246.61 | 1,247.56 | 27,343.9K |
| 15:40 | 1,247.67 | 1,248.05 | 1,246.47 | 1,246.69 | 20,679.7K |
| 15:45 | 1,247.24 | 1,247.82 | 1,246.35 | 1,246.73 | 31,123.7K |
| 15:50 | 1,246.73 | 1,248.70 | 1,246.73 | 1,248.70 | 42,239.3K |
| 15:55 | 1,248.07 | 1,248.82 | 1,247.14 | 1,247.67 | 21,475.9K |
| 16:00 | 1,247.23 | 1,249.04 | 1,247.23 | 1,248.42 | 56,379.9K |
| 16:05 | 1,248.78 | 1,249.30 | 1,247.12 | 1,248.88 | 26,814.1K |
| 16:10 | 1,248.48 | 1,249.40 | 1,247.36 | 1,249.40 | 20,850.8K |
| 16:15 | 1,248.99 | 1,249.69 | 1,248.26 | 1,248.32 | 63,293.5K |
| 16:20 | 1,248.42 | 1,249.26 | 1,247.79 | 1,248.43 | 48,772.8K |
| 16:25 | 1,248.30 | 1,249.39 | 1,247.54 | 1,249.39 | 78,004.7K |
| 16:30 | 1,248.31 | 1,248.31 | 1,248.31 | 1,248.31 | 3,317.4K |
| 16:35 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 231,488.6K |
| 16:40 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 944.5K |
| 16:45 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 36.4K |
| 16:50 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 18.6K |
| 16:55 | 1,248.78 | 1,248.78 | 1,248.78 | 1,248.78 | 4,294,967.3K |