SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,254.43 1,255.24 1,253.38 1,255.24 186,395.8K
10:00 1,255.17 1,255.79 1,254.07 1,254.58 175,033.1K
10:05 1,254.64 1,257.21 1,253.85 1,256.21 104,803.6K
10:10 1,256.82 1,259.88 1,256.82 1,258.29 168,788.2K
10:15 1,258.80 1,259.70 1,257.51 1,259.69 152,921.6K
10:20 1,260.81 1,260.81 1,258.14 1,258.14 159,803.4K
10:25 1,258.92 1,258.92 1,256.45 1,256.97 101,738.3K
10:30 1,256.37 1,256.37 1,252.60 1,252.60 145,942.4K
10:35 1,252.39 1,255.04 1,252.39 1,254.50 81,467.3K
10:40 1,254.47 1,255.85 1,254.47 1,255.85 76,827.7K
10:45 1,255.29 1,258.16 1,255.26 1,257.19 97,815.3K
10:50 1,256.70 1,257.54 1,255.37 1,256.70 56,126.0K
10:55 1,256.67 1,257.90 1,256.23 1,256.95 105,173.1K
11:00 1,256.29 1,258.24 1,256.29 1,258.24 53,438.6K
11:05 1,257.84 1,258.64 1,257.23 1,257.77 62,730.7K
11:10 1,257.72 1,258.45 1,256.72 1,257.41 42,237.1K
11:15 1,257.55 1,258.22 1,256.78 1,257.09 37,526.1K
11:20 1,258.06 1,259.15 1,257.07 1,258.49 52,257.7K
11:25 1,259.04 1,259.90 1,258.24 1,259.20 56,221.5K
11:30 1,258.48 1,261.28 1,258.48 1,259.91 105,820.6K
11:35 1,260.80 1,260.81 1,259.40 1,259.80 66,129.4K
11:40 1,259.97 1,260.57 1,258.65 1,259.47 56,202.2K
11:45 1,259.22 1,259.33 1,257.85 1,258.64 82,238.9K
11:50 1,258.37 1,259.50 1,258.37 1,259.01 39,421.1K
11:55 1,259.23 1,260.00 1,258.54 1,258.79 34,283.9K
12:00 1,258.63 1,259.99 1,258.62 1,259.17 48,040.7K
12:05 1,259.11 1,259.82 1,258.76 1,259.16 48,002.9K
12:10 1,259.64 1,260.08 1,259.01 1,259.74 26,574.2K
12:15 1,259.37 1,260.70 1,259.37 1,259.49 24,428.4K
12:20 1,260.04 1,260.70 1,259.38 1,260.17 52,732.5K
12:25 1,260.13 1,260.45 1,259.33 1,259.98 84,070.4K
12:30 1,259.46 1,259.46 1,259.46 1,259.46 443.8K
13:55 1,259.16 1,259.75 1,258.52 1,259.75 52,153.0K
14:00 1,260.08 1,260.65 1,259.15 1,260.65 73,853.8K
14:05 1,260.04 1,261.42 1,260.04 1,261.27 40,716.7K
14:10 1,260.26 1,261.85 1,259.57 1,259.57 100,367.5K
14:15 1,259.68 1,259.83 1,255.12 1,255.12 80,568.4K
14:20 1,255.55 1,257.10 1,255.15 1,256.79 57,229.1K
14:25 1,256.96 1,257.13 1,254.16 1,254.30 62,450.8K
14:30 1,254.64 1,255.39 1,253.40 1,253.65 92,550.9K
14:35 1,254.20 1,254.43 1,253.10 1,253.78 49,615.1K
14:40 1,253.84 1,254.73 1,253.17 1,254.67 72,173.2K
14:45 1,254.47 1,255.93 1,253.73 1,254.53 88,203.0K
14:50 1,254.51 1,256.15 1,254.35 1,255.59 56,749.9K
14:55 1,256.05 1,256.05 1,254.47 1,255.16 25,391.5K
15:00 1,255.30 1,255.79 1,254.84 1,254.99 52,421.8K
15:05 1,254.94 1,255.53 1,254.52 1,255.37 44,072.5K
15:10 1,255.38 1,256.77 1,255.38 1,256.29 43,338.5K
15:15 1,256.08 1,256.96 1,255.32 1,255.87 45,975.4K
15:20 1,255.89 1,257.16 1,255.89 1,256.75 36,230.8K
15:25 1,256.56 1,257.27 1,256.41 1,257.13 36,703.7K
15:30 1,257.55 1,257.68 1,256.18 1,257.68 36,668.4K
15:35 1,258.26 1,258.44 1,257.31 1,258.27 57,873.7K
15:40 1,257.51 1,259.74 1,257.51 1,259.22 64,990.6K
15:45 1,259.04 1,259.75 1,258.14 1,259.08 50,908.4K
15:50 1,258.30 1,259.74 1,257.63 1,259.10 73,152.5K
15:55 1,259.00 1,260.03 1,258.56 1,259.12 72,290.9K
16:00 1,259.93 1,260.02 1,258.88 1,259.01 38,386.1K
16:05 1,259.41 1,260.16 1,258.50 1,259.61 44,220.0K
16:10 1,259.33 1,260.12 1,258.19 1,259.53 64,773.2K
16:15 1,259.30 1,260.21 1,258.70 1,259.43 64,856.7K
16:20 1,259.16 1,259.83 1,258.06 1,258.88 88,146.5K
16:25 1,258.34 1,260.00 1,258.34 1,258.90 101,365.5K
16:30 1,259.10 1,259.10 1,259.10 1,259.10 955.3K
16:35 1,259.31 1,259.31 1,259.31 1,259.31 272,057.6K
16:40 1,259.31 1,259.31 1,259.31 1,259.31 902.0K
16:45 1,259.31 1,259.31 1,259.31 1,259.31 39.0K
16:55 1,259.31 1,259.31 1,259.31 1,259.31 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available