SET

🏛️ thailand →
1,274.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,258.62 1,262.52 1,258.62 1,262.52 436,151.1K
10:00 1,262.26 1,262.26 1,255.76 1,257.77 234,468.5K
10:05 1,257.61 1,259.96 1,256.39 1,258.69 83,613.0K
10:10 1,259.04 1,260.75 1,258.83 1,260.75 82,299.8K
10:15 1,260.68 1,261.39 1,259.99 1,260.18 107,090.6K
10:20 1,260.56 1,261.21 1,259.95 1,260.65 138,614.6K
10:25 1,260.64 1,261.40 1,260.45 1,261.05 120,262.1K
10:30 1,261.56 1,262.18 1,261.07 1,261.47 157,517.1K
10:35 1,260.84 1,262.11 1,260.70 1,262.09 67,149.6K
10:40 1,261.88 1,261.91 1,259.84 1,260.18 82,407.9K
10:45 1,259.92 1,261.60 1,259.92 1,261.19 41,677.2K
10:50 1,261.34 1,263.41 1,260.92 1,263.20 78,273.2K
10:55 1,263.12 1,263.29 1,261.57 1,262.71 52,788.6K
11:00 1,262.87 1,263.80 1,262.41 1,262.41 57,280.7K
11:05 1,263.02 1,263.05 1,261.84 1,262.57 73,883.4K
11:10 1,262.86 1,263.28 1,261.94 1,262.23 68,397.5K
11:15 1,262.50 1,264.04 1,262.44 1,263.55 80,810.4K
11:20 1,263.54 1,264.43 1,262.65 1,263.97 61,781.2K
11:25 1,263.73 1,263.93 1,262.29 1,262.55 114,933.8K
11:30 1,263.28 1,263.68 1,261.92 1,262.78 89,912.7K
11:35 1,262.52 1,263.32 1,262.12 1,262.70 72,599.5K
11:40 1,262.94 1,263.24 1,260.88 1,260.88 76,434.6K
11:45 1,260.65 1,262.00 1,260.43 1,261.73 69,118.1K
11:50 1,261.39 1,262.23 1,260.81 1,261.27 45,289.5K
11:55 1,261.38 1,261.77 1,260.95 1,261.36 58,187.0K
12:00 1,261.69 1,261.75 1,260.31 1,261.09 53,678.4K
12:05 1,261.83 1,262.78 1,260.85 1,262.35 43,377.2K
12:10 1,262.73 1,262.85 1,261.43 1,261.43 32,359.0K
12:15 1,261.38 1,262.61 1,261.13 1,262.61 28,777.4K
12:20 1,262.69 1,263.02 1,260.97 1,262.30 44,399.0K
12:25 1,262.44 1,263.42 1,262.03 1,262.49 79,903.9K
12:30 1,261.82 1,261.82 1,261.82 1,261.82 945.4K
13:55 1,262.60 1,263.11 1,262.10 1,262.65 72,228.9K
14:00 1,263.03 1,265.05 1,262.93 1,263.99 105,151.2K
14:05 1,264.52 1,265.04 1,262.81 1,262.81 47,808.9K
14:10 1,262.69 1,263.71 1,262.02 1,262.31 57,876.0K
14:15 1,262.71 1,263.93 1,262.35 1,263.87 42,677.0K
14:20 1,263.93 1,264.17 1,262.17 1,262.44 77,892.7K
14:25 1,262.36 1,264.85 1,262.36 1,264.84 71,682.0K
14:30 1,265.37 1,265.53 1,263.92 1,264.88 54,443.5K
14:35 1,264.85 1,265.16 1,264.19 1,264.89 74,070.4K
14:40 1,264.97 1,267.24 1,264.48 1,266.27 166,030.4K
14:45 1,266.31 1,267.97 1,266.31 1,267.81 93,522.2K
14:50 1,266.06 1,267.78 1,266.06 1,266.43 82,308.1K
14:55 1,266.38 1,268.33 1,266.38 1,268.12 70,242.2K
15:00 1,267.77 1,268.00 1,266.50 1,266.50 52,731.7K
15:05 1,266.88 1,269.12 1,266.87 1,268.33 81,755.7K
15:10 1,268.78 1,269.34 1,267.72 1,268.52 53,727.0K
15:15 1,269.16 1,269.16 1,266.85 1,267.20 48,949.1K
15:20 1,267.11 1,268.36 1,266.42 1,267.16 42,533.4K
15:25 1,266.51 1,267.36 1,265.79 1,266.30 42,017.2K
15:30 1,266.28 1,267.66 1,265.81 1,267.66 46,646.3K
15:35 1,266.23 1,267.37 1,265.84 1,266.38 64,907.2K
15:40 1,266.48 1,266.48 1,263.46 1,263.65 150,263.7K
15:45 1,263.01 1,264.63 1,263.01 1,264.48 38,899.4K
15:50 1,263.94 1,264.16 1,262.65 1,263.56 48,584.7K
15:55 1,263.19 1,264.66 1,262.82 1,262.97 74,320.7K
16:00 1,262.81 1,264.20 1,262.79 1,262.87 46,766.3K
16:05 1,262.73 1,264.80 1,262.73 1,264.20 48,165.6K
16:10 1,263.92 1,264.22 1,262.93 1,263.20 42,988.6K
16:15 1,261.78 1,264.68 1,261.78 1,263.08 59,267.4K
16:20 1,262.62 1,263.00 1,261.23 1,261.24 104,165.0K
16:25 1,262.17 1,263.00 1,260.80 1,262.89 100,524.9K
16:30 1,262.72 1,262.72 1,262.72 1,262.72 5,735.5K
16:35 1,264.80 1,264.80 1,264.80 1,264.80 322,456.5K
16:40 1,264.80 1,264.80 1,264.80 1,264.80 4,000.0K
16:55 1,264.80 1,264.80 1,264.80 1,264.80 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available