SET

🏛️ thailand →
1,274.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,270.90 1,272.16 1,270.59 1,272.09 205,984.4K
10:00 1,271.37 1,273.38 1,270.74 1,273.38 161,923.2K
10:05 1,273.76 1,273.98 1,270.76 1,271.15 119,489.7K
10:10 1,270.89 1,271.77 1,269.96 1,271.40 104,173.5K
10:15 1,271.41 1,273.22 1,271.41 1,272.27 93,988.6K
10:20 1,273.48 1,273.48 1,270.65 1,271.37 124,139.7K
10:25 1,271.68 1,272.32 1,270.37 1,271.55 102,132.1K
10:30 1,271.87 1,274.10 1,270.83 1,272.73 65,339.1K
10:35 1,273.22 1,273.57 1,272.21 1,272.29 67,658.5K
10:40 1,272.31 1,274.53 1,272.31 1,274.16 66,501.4K
10:45 1,274.74 1,275.21 1,272.96 1,273.35 106,048.8K
10:50 1,273.79 1,273.95 1,272.57 1,273.61 97,745.4K
10:55 1,273.37 1,274.08 1,272.20 1,272.67 74,507.2K
11:00 1,272.17 1,272.77 1,271.66 1,271.70 63,607.2K
11:05 1,271.98 1,272.79 1,271.26 1,271.70 66,341.4K
11:10 1,271.40 1,272.95 1,271.40 1,272.20 53,420.9K
11:15 1,271.51 1,273.00 1,271.51 1,271.91 37,315.9K
11:20 1,272.18 1,272.24 1,270.61 1,270.61 44,439.0K
11:25 1,271.33 1,271.72 1,270.63 1,270.86 43,032.6K
11:30 1,270.61 1,270.89 1,269.76 1,269.95 51,906.3K
11:35 1,270.13 1,271.03 1,270.13 1,270.56 32,781.0K
11:40 1,270.80 1,271.53 1,270.50 1,270.50 116,289.0K
11:45 1,271.12 1,271.12 1,269.91 1,270.69 70,584.4K
11:50 1,270.21 1,270.37 1,269.16 1,269.38 50,430.5K
11:55 1,270.00 1,270.00 1,268.55 1,269.99 24,649.3K
12:00 1,270.50 1,271.08 1,270.05 1,270.63 21,221.8K
12:05 1,270.41 1,271.37 1,270.16 1,271.30 40,825.4K
12:10 1,270.97 1,271.84 1,270.67 1,271.04 37,769.4K
12:15 1,271.14 1,271.95 1,270.72 1,270.90 45,797.5K
12:20 1,270.88 1,271.50 1,270.31 1,270.31 23,512.9K
12:25 1,271.08 1,271.78 1,270.20 1,271.26 91,589.2K
12:30 1,270.81 1,270.81 1,270.81 1,270.81 346.0K
13:55 1,269.03 1,269.03 1,267.07 1,268.05 103,393.1K
14:00 1,267.60 1,268.55 1,267.03 1,268.55 74,199.3K
14:05 1,268.58 1,268.91 1,267.49 1,268.86 55,396.3K
14:10 1,268.93 1,271.66 1,268.86 1,271.23 139,288.9K
14:15 1,271.07 1,271.72 1,270.55 1,270.85 68,809.4K
14:20 1,270.95 1,272.24 1,270.38 1,271.60 83,052.1K
14:25 1,272.21 1,272.35 1,271.36 1,271.66 39,857.6K
14:30 1,271.37 1,273.12 1,271.37 1,273.12 58,842.2K
14:35 1,272.73 1,273.43 1,272.31 1,272.93 84,276.3K
14:40 1,272.62 1,273.61 1,272.14 1,273.61 47,534.8K
14:45 1,273.06 1,273.07 1,271.02 1,273.02 60,329.3K
14:50 1,272.48 1,273.09 1,271.93 1,272.87 37,685.4K
14:55 1,272.23 1,272.57 1,271.37 1,272.09 57,057.8K
15:00 1,272.41 1,273.12 1,271.88 1,272.51 107,076.1K
15:05 1,272.40 1,273.50 1,271.97 1,273.47 114,774.8K
15:10 1,273.59 1,273.87 1,272.89 1,273.12 31,309.6K
15:15 1,273.42 1,274.72 1,272.80 1,273.76 24,741.9K
15:20 1,273.89 1,274.81 1,273.02 1,273.36 51,970.8K
15:25 1,273.15 1,274.42 1,272.49 1,273.70 57,115.6K
15:30 1,273.52 1,274.58 1,273.17 1,274.08 40,024.2K
15:35 1,273.40 1,274.15 1,272.74 1,273.69 39,175.7K
15:40 1,273.06 1,274.42 1,273.06 1,273.35 44,446.2K
15:45 1,273.92 1,274.74 1,273.12 1,273.57 40,660.1K
15:50 1,273.80 1,274.60 1,273.27 1,273.67 50,869.0K
15:55 1,273.31 1,275.17 1,272.89 1,274.00 45,580.1K
16:00 1,274.05 1,274.84 1,272.87 1,273.43 56,803.0K
16:05 1,273.25 1,274.85 1,272.85 1,274.26 70,963.7K
16:10 1,273.51 1,274.56 1,273.17 1,273.74 51,594.2K
16:15 1,273.85 1,274.99 1,273.63 1,273.90 85,844.3K
16:20 1,274.63 1,275.07 1,274.03 1,275.07 76,158.0K
16:25 1,274.32 1,275.50 1,273.93 1,273.93 131,268.9K
16:30 1,273.69 1,273.69 1,273.69 1,273.69 3,123.3K
16:35 1,276.08 1,276.08 1,276.08 1,276.08 360,492.8K
16:40 1,276.08 1,276.08 1,276.08 1,276.08 76.0K
16:45 1,276.08 1,276.08 1,276.08 1,276.08 6.1K
16:55 1,276.08 1,276.08 1,276.08 1,276.08 1,831,566.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available