Severstal PJSC

CHMF
🏛️ russian-federation →
910.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 946.80 946.80 946.80 946.80 0.2K
07:00 946.00 946.20 945.00 946.20 0.9K
07:01 944.80 945.20 944.20 944.20 0.3K
07:02 944.00 945.20 944.00 944.80 0.5K
07:03 944.80 944.80 944.20 944.60 0.3K
07:04 944.60 945.00 944.60 945.00 0.8K
07:05 946.20 946.40 945.20 945.20 1.1K
07:06 946.00 946.00 946.00 946.00 0.0K
07:07 946.00 946.20 946.00 946.20 0.0K
07:08 946.20 946.40 946.00 946.40 0.2K
07:09 946.40 946.80 946.40 946.80 0.9K
07:10 946.80 946.80 945.80 945.80 0.1K
07:11 945.80 946.80 945.80 946.80 0.1K
07:12 946.80 946.80 946.80 946.80 0.0K
07:13 945.80 946.80 945.80 946.80 0.0K
07:14 946.80 946.80 945.80 945.80 0.1K
07:15 945.00 945.60 945.00 945.60 0.0K
07:16 945.80 945.80 945.80 945.80 0.0K
07:17 945.80 945.80 945.80 945.80 0.0K
07:19 945.80 945.80 945.00 945.00 0.0K
07:20 944.80 944.80 944.80 944.80 0.9K
07:21 944.80 944.80 944.80 944.80 0.0K
07:22 944.00 944.00 944.00 944.00 0.0K
07:23 944.00 944.00 943.00 943.00 1.7K
07:24 942.60 942.60 940.00 940.20 7.1K
07:25 938.60 938.60 937.80 937.80 3.5K
07:26 938.00 938.60 937.40 938.20 1.6K
07:27 938.00 938.60 938.00 938.60 0.2K
07:28 938.60 938.60 936.60 936.60 2.2K
07:29 936.80 936.80 935.40 935.40 1.0K
07:30 935.40 935.40 934.00 934.00 5.2K
07:31 933.40 933.40 932.00 932.00 1.2K
07:32 932.00 932.80 931.60 932.20 1.1K
07:33 932.20 932.80 932.00 932.60 1.0K
07:34 932.80 934.60 932.80 934.60 1.3K
07:35 934.60 935.40 934.60 935.00 0.9K
07:36 935.40 936.00 935.00 935.00 1.3K
07:37 935.60 935.80 935.60 935.80 0.2K
07:38 936.20 936.60 935.80 936.60 1.9K
07:39 936.60 937.20 936.40 937.20 1.2K
07:40 937.20 937.20 936.20 936.20 0.5K
07:41 936.40 936.40 935.80 935.80 0.4K
07:42 935.60 935.60 934.40 934.40 0.3K
07:43 934.40 934.80 933.40 934.80 4.4K
07:44 935.00 935.00 934.40 934.40 1.3K
07:45 934.20 934.20 932.60 932.60 3.2K
07:46 932.80 932.80 931.60 932.20 0.5K
07:47 932.20 932.20 932.00 932.00 0.2K
07:48 932.00 932.00 931.40 932.00 0.8K
07:49 932.60 932.60 930.60 930.60 4.0K
07:50 931.00 931.20 930.60 931.20 0.3K
07:51 930.80 930.80 930.40 930.60 0.2K
07:52 930.20 930.20 930.00 930.00 5.5K
07:53 928.60 929.20 928.60 928.60 3.1K
07:54 928.60 929.00 928.60 929.00 0.5K
07:55 928.80 929.00 928.80 928.80 0.8K
07:56 929.00 929.00 928.60 928.60 0.9K
07:57 928.80 928.80 928.40 928.40 1.4K
07:58 928.60 928.80 928.40 928.80 1.5K
07:59 928.40 928.40 928.20 928.40 2.0K
08:00 928.20 928.80 927.40 928.80 1.8K
08:01 929.00 930.80 929.00 930.80 3.5K
08:02 931.40 932.40 931.40 932.40 0.5K
08:03 932.40 932.40 932.20 932.20 0.7K
08:04 932.60 932.60 932.00 932.00 0.4K
08:05 932.60 932.60 932.00 932.00 0.1K
08:06 932.00 932.00 931.60 931.60 0.2K
08:07 931.00 931.00 931.00 931.00 0.2K
08:08 931.00 931.00 930.20 930.40 0.5K
08:09 930.40 930.80 929.20 929.20 5.3K
08:10 929.60 929.60 929.00 929.00 0.3K
08:11 928.80 928.80 928.20 928.20 0.5K
08:12 927.80 927.80 926.60 926.80 1.2K
08:13 926.80 927.00 926.60 926.60 0.3K
08:14 926.80 926.80 926.40 926.60 0.5K
08:15 926.60 927.00 926.60 927.00 0.2K
08:16 927.20 928.00 927.20 928.00 0.7K
08:17 928.00 929.00 928.00 928.80 0.3K
08:18 929.00 930.00 929.00 930.00 0.7K
08:19 930.00 931.00 930.00 930.80 0.3K
08:20 930.40 930.80 930.40 930.80 0.0K
08:21 930.80 930.80 930.80 930.80 0.3K
08:22 930.80 930.80 929.80 929.80 0.4K
08:23 929.60 930.00 929.60 930.00 0.2K
08:24 929.80 930.00 929.80 930.00 0.1K
08:25 930.20 931.20 930.00 931.00 0.7K
08:26 931.80 932.40 931.80 932.40 1.0K
08:27 933.20 933.40 932.60 933.20 2.1K
08:28 932.20 933.00 932.20 932.40 0.3K
08:29 932.20 932.20 932.00 932.20 0.1K
08:30 931.80 932.00 931.00 931.00 1.3K
08:31 931.40 931.80 931.40 931.60 0.0K
08:32 931.20 931.60 931.20 931.60 0.3K
08:33 931.60 933.00 931.60 933.00 1.5K
08:34 932.60 933.20 932.60 933.20 1.4K
08:35 934.00 934.00 934.00 934.00 1.9K
08:36 934.00 934.60 933.60 934.60 2.2K
08:37 934.00 934.80 934.00 934.40 0.6K
08:38 934.40 934.40 934.00 934.40 0.2K
08:39 934.00 934.60 934.00 934.20 0.5K
08:40 934.60 934.80 934.20 934.60 0.1K
08:41 935.00 935.20 934.20 935.00 0.9K
08:42 934.40 935.00 934.40 934.60 0.1K
08:43 934.00 934.80 934.00 934.80 0.4K
08:44 935.40 935.80 935.40 935.80 0.1K
08:45 935.80 935.80 935.80 935.80 0.0K
08:46 935.60 935.80 935.60 935.80 0.1K
08:47 935.80 936.00 935.80 936.00 0.4K
08:48 936.00 936.00 936.00 936.00 0.1K
08:49 936.20 936.40 936.20 936.20 0.1K
08:50 936.20 936.80 936.20 936.60 0.5K
08:51 936.60 936.60 936.20 936.20 0.0K
08:52 936.20 936.40 936.20 936.40 0.0K
08:53 936.40 936.40 936.20 936.20 0.2K
08:54 936.20 936.20 935.60 936.00 0.1K
08:55 935.80 935.80 935.20 935.20 0.1K
08:56 935.00 935.00 934.20 934.60 0.6K
08:57 933.60 934.40 933.60 934.40 0.6K
08:58 933.60 934.40 933.40 933.40 0.4K
08:59 934.20 934.40 934.00 934.40 0.5K
09:00 934.60 935.60 934.60 935.60 0.3K
09:01 935.60 935.80 935.60 935.80 0.5K
09:02 935.80 935.80 935.20 935.20 0.2K
09:03 935.40 935.60 935.40 935.60 0.7K
09:04 935.20 935.60 935.20 935.60 0.0K
09:05 935.80 935.80 935.60 935.80 0.8K
09:06 935.80 936.40 935.60 936.40 0.5K
09:07 936.80 937.60 936.80 937.60 0.9K
09:08 937.60 938.80 937.60 938.40 0.8K
09:09 938.00 939.00 938.00 939.00 0.3K
09:10 939.00 939.00 938.20 939.00 1.1K
09:11 939.40 940.60 939.20 940.00 1.6K
09:12 940.00 940.00 939.80 940.00 0.2K
09:13 940.00 940.60 940.00 940.60 0.8K
09:14 940.40 941.00 940.40 941.00 0.7K
09:15 941.00 941.00 940.40 941.00 0.3K
09:16 940.80 941.60 940.40 941.60 1.1K
09:17 941.60 941.60 941.40 941.60 0.1K
09:18 941.80 942.00 941.80 942.00 0.1K
09:19 942.00 942.00 942.00 942.00 0.0K
09:20 942.00 942.00 941.80 941.80 0.2K
09:21 941.60 941.60 941.00 941.00 0.5K
09:22 941.00 941.00 940.40 940.60 0.1K
09:23 940.60 940.60 940.00 940.00 0.4K
09:24 940.00 940.00 939.20 939.60 0.8K
09:25 939.60 940.80 939.60 940.80 0.1K
09:26 940.80 941.40 940.80 941.40 0.1K
09:27 941.40 941.40 940.80 941.40 0.1K
09:28 941.00 941.00 940.80 940.80 0.0K
09:29 941.20 941.40 940.80 941.40 0.2K
09:31 941.80 942.00 941.80 942.00 0.1K
09:32 942.00 942.60 941.80 942.60 0.7K
09:33 942.60 942.80 942.20 942.80 0.5K
09:34 942.80 943.00 942.80 943.00 0.1K
09:35 942.80 943.20 942.80 943.20 0.2K
09:36 943.40 943.80 943.40 943.80 0.3K
09:37 944.00 944.00 943.60 943.80 0.5K
09:38 944.20 944.20 943.80 943.80 0.3K
09:39 944.20 944.60 944.20 944.40 0.4K
09:40 944.60 945.40 944.40 945.40 3.0K
09:41 945.40 946.80 945.00 946.80 2.1K
09:42 947.00 947.40 947.00 947.40 1.0K
09:43 947.60 948.00 947.40 947.40 1.0K
09:44 947.40 947.60 947.40 947.60 0.7K
09:45 947.40 947.60 947.40 947.60 0.3K
09:46 948.20 948.60 948.20 948.60 1.3K
09:47 948.20 948.60 948.00 948.60 0.1K
09:48 948.80 949.00 948.80 948.80 0.7K
09:49 948.60 949.20 948.60 949.20 0.7K
09:50 949.20 949.20 949.00 949.00 0.1K
09:51 949.20 950.80 949.20 950.80 7.4K
09:52 951.80 952.80 951.80 952.60 2.8K
09:53 952.40 952.40 952.00 952.00 1.0K
09:54 952.00 952.40 952.00 952.00 0.4K
09:55 951.60 952.40 951.60 952.40 0.5K
09:56 952.00 952.40 951.40 951.40 0.4K
09:57 951.80 951.80 951.00 951.00 0.7K
09:58 952.00 952.40 952.00 952.40 0.6K
09:59 952.00 952.00 951.40 951.40 1.2K
10:00 951.20 951.20 949.00 949.00 5.1K
10:01 948.80 949.40 948.40 948.40 2.6K
10:02 949.20 949.20 948.60 949.20 1.0K
10:03 948.40 948.80 948.40 948.80 1.2K
10:04 948.80 948.80 948.20 948.20 0.3K
10:05 948.80 949.40 948.80 949.40 4.3K
10:06 949.40 949.40 949.00 949.20 0.6K
10:07 949.40 949.60 948.40 948.40 0.6K
10:08 949.40 949.40 949.00 949.00 0.8K
10:09 949.00 949.00 948.80 949.00 0.3K
10:10 949.60 949.60 949.00 949.00 0.0K
10:11 949.60 950.00 949.60 949.80 0.2K
10:12 949.60 950.80 949.60 950.80 0.9K
10:13 950.80 952.20 950.80 952.20 0.7K
10:14 952.20 952.20 952.20 952.20 0.6K
10:15 951.80 952.20 951.60 951.80 0.5K
10:16 951.80 951.80 951.80 951.80 0.1K
10:17 951.20 951.20 950.00 950.00 1.3K
10:18 950.00 950.20 949.20 949.20 0.7K
10:19 949.40 949.40 948.40 948.40 0.9K
10:20 948.40 948.60 948.40 948.60 1.2K
10:21 948.60 949.20 948.60 949.20 0.1K
10:22 949.80 950.00 949.80 950.00 0.1K
10:23 950.00 950.80 950.00 950.20 2.2K
10:24 951.20 951.40 950.80 951.40 1.0K
10:25 951.20 952.00 951.20 951.80 0.9K
10:26 951.20 951.80 951.00 951.80 0.2K
10:27 951.20 951.80 951.20 951.80 0.9K
10:28 951.60 952.00 951.40 952.00 2.2K
10:29 951.60 952.00 951.40 951.40 0.2K
10:30 951.00 951.40 950.00 950.00 1.5K
10:31 949.40 949.60 948.00 948.00 2.9K
10:32 948.00 948.20 947.80 948.00 1.8K
10:33 947.80 947.80 946.00 946.20 1.7K
10:34 946.40 946.40 945.80 945.80 0.4K
10:35 945.80 945.80 945.40 945.40 0.2K
10:36 945.60 945.60 945.40 945.60 0.6K
10:37 945.80 945.80 945.40 945.40 0.9K
10:38 945.60 946.00 945.20 946.00 0.7K
10:39 946.00 946.00 945.60 945.60 0.2K
10:40 946.00 946.40 945.60 946.40 1.6K
10:41 946.40 946.40 945.40 946.00 1.3K
10:42 946.20 946.20 945.80 946.00 0.3K
10:43 945.80 946.20 945.80 946.00 0.1K
10:44 945.80 946.00 945.80 946.00 0.1K
10:45 946.00 946.20 946.00 946.20 1.6K
10:46 946.20 946.20 946.00 946.00 0.2K
10:47 946.20 946.20 945.60 945.80 1.0K
10:48 945.80 946.00 945.80 945.80 0.2K
10:49 945.80 946.00 945.20 945.20 0.2K
10:50 945.40 945.40 945.20 945.20 0.1K
10:51 945.20 945.80 945.20 945.60 1.0K
10:52 946.00 946.00 945.60 945.60 0.1K
10:53 945.60 945.60 944.80 944.80 1.9K
10:54 944.20 944.20 943.60 943.60 0.8K
10:55 943.80 944.20 943.80 944.20 0.6K
10:56 944.80 945.00 944.40 944.60 0.1K
10:57 944.80 945.00 944.80 944.80 0.0K
10:58 945.00 945.00 944.80 944.80 0.2K
10:59 945.00 945.00 945.00 945.00 2.6K
11:00 945.00 945.00 944.80 945.00 2.9K
11:01 945.00 945.00 944.80 944.80 3.3K
11:02 945.00 945.00 944.80 944.80 1.0K
11:03 945.00 945.00 945.00 945.00 6.3K
11:04 945.00 946.40 945.00 946.40 2.7K
11:05 948.00 948.60 948.00 948.60 2.5K
11:06 948.80 950.80 948.80 950.80 6.8K
11:07 951.80 952.60 951.80 951.80 10.6K
11:08 952.00 953.20 952.00 953.20 3.4K
11:09 953.20 953.20 952.40 952.60 0.6K
11:10 953.00 953.00 952.80 953.00 0.8K
11:11 953.00 956.00 952.80 956.00 32.3K
11:12 956.00 956.20 955.80 956.00 2.3K
11:13 955.00 955.20 955.00 955.00 2.8K
11:14 955.20 955.20 954.80 955.00 0.7K
11:15 955.40 956.20 955.40 956.20 2.3K
11:16 956.60 957.00 956.60 956.60 5.5K
11:17 956.60 956.80 956.60 956.80 2.5K
11:18 956.60 957.00 956.60 956.80 1.6K
11:19 957.00 957.00 956.60 956.60 1.4K
11:20 957.00 958.00 956.60 958.00 3.5K
11:21 958.00 958.20 957.80 957.80 2.9K
11:22 957.60 959.00 957.60 959.00 1.7K
11:23 959.00 959.00 957.60 957.80 2.5K
11:24 957.20 957.20 957.00 957.00 0.6K
11:25 957.20 957.20 957.00 957.00 0.1K
11:26 957.00 957.20 957.00 957.20 0.9K
11:27 957.20 958.40 957.20 958.40 0.8K
11:28 958.40 958.40 958.20 958.40 0.7K
11:29 958.40 958.40 958.40 958.40 0.3K
11:30 958.40 959.40 958.40 959.40 6.3K
11:31 959.00 959.00 958.20 958.20 2.6K
11:32 958.40 958.60 958.40 958.60 0.3K
11:33 958.80 958.80 958.20 958.20 1.8K
11:34 957.20 957.20 956.80 957.00 1.1K
11:35 957.00 958.00 957.00 958.00 1.0K
11:36 958.40 959.00 958.40 959.00 2.7K
11:37 959.00 959.00 958.80 959.00 0.6K
11:38 959.00 959.00 959.00 959.00 0.1K
11:39 959.00 959.00 958.60 958.80 1.7K
11:40 959.00 959.00 959.00 959.00 0.0K
11:41 959.00 959.00 958.80 959.00 3.2K
11:42 959.00 959.00 958.80 958.80 0.9K
11:43 958.00 958.00 957.40 957.40 3.2K
11:44 957.40 958.00 957.40 957.40 0.2K
11:45 957.80 958.60 957.80 958.00 1.7K
11:46 958.20 958.20 958.20 958.20 0.8K
11:47 958.60 958.80 958.40 958.40 0.8K
11:48 958.60 959.00 958.20 958.20 1.0K
11:49 958.40 959.00 958.20 959.00 1.1K
11:50 959.00 959.00 958.80 958.80 1.9K
11:51 958.20 958.60 958.20 958.60 0.3K
11:52 958.80 958.80 957.80 957.80 0.7K
11:53 958.00 958.00 957.80 958.00 0.2K
11:54 958.00 958.40 958.00 958.00 0.6K
11:55 957.80 958.60 957.80 958.60 0.1K
11:56 959.00 959.00 958.00 958.20 1.6K
11:57 958.00 958.00 957.80 957.80 0.6K
11:58 957.80 957.80 957.60 957.60 1.3K
11:59 957.80 957.80 957.60 957.80 0.4K
12:00 958.60 959.00 958.40 958.40 2.3K
12:01 958.60 958.60 957.60 957.60 0.4K
12:02 957.60 957.60 957.00 957.20 1.0K
12:03 957.20 957.20 957.00 957.00 0.1K
12:04 957.20 957.20 957.20 957.20 0.5K
12:05 957.20 957.60 957.20 957.60 0.0K
12:06 956.80 956.80 956.80 956.80 1.9K
12:07 957.00 957.00 956.80 956.80 0.5K
12:08 956.80 957.00 956.80 957.00 0.0K
12:09 956.80 956.80 956.80 956.80 0.4K
12:10 956.80 957.20 956.80 957.20 0.5K
12:11 957.20 957.20 956.80 956.80 0.8K
12:12 957.00 957.20 956.80 957.20 0.5K
12:13 957.20 957.20 957.00 957.20 0.7K
12:14 957.00 957.20 957.00 957.00 0.3K
12:15 957.20 957.20 957.20 957.20 0.2K
12:16 957.00 957.20 957.00 957.20 0.2K
12:17 957.00 957.00 956.60 956.60 0.8K
12:18 956.60 956.60 955.40 955.40 2.6K
12:19 955.40 955.60 955.00 955.00 2.0K
12:20 955.20 955.20 955.00 955.00 0.2K
12:21 954.80 955.40 954.80 954.80 2.0K
12:22 954.60 954.60 953.00 953.00 3.3K
12:23 953.20 953.20 952.80 953.20 0.4K
12:24 952.80 952.80 952.20 952.20 1.3K
12:25 952.60 953.00 952.60 952.80 0.5K
12:26 952.80 953.00 952.80 952.80 0.2K
12:27 952.80 952.80 952.20 952.20 0.5K
12:28 952.40 952.60 952.40 952.60 0.2K
12:29 952.40 954.80 952.40 954.80 10.4K
12:30 955.00 955.40 955.00 955.40 0.5K
12:31 955.40 956.40 955.40 956.40 0.4K
12:32 956.60 957.00 956.60 957.00 4.1K
12:33 956.40 957.00 956.40 956.40 1.3K
12:34 956.60 956.60 956.60 956.60 0.1K
12:35 956.60 956.60 956.40 956.60 0.1K
12:36 956.60 957.00 956.60 957.00 0.3K
12:37 957.00 957.00 956.20 956.20 0.7K
12:38 956.20 956.20 955.60 955.60 0.7K
12:39 956.40 956.80 956.20 956.60 0.5K
12:40 956.60 956.60 956.40 956.60 0.0K
12:41 957.00 957.60 956.40 956.40 3.9K
12:42 956.20 956.20 955.20 955.60 1.0K
12:43 955.60 955.60 954.60 954.80 1.5K
12:44 954.80 956.00 954.80 955.60 0.3K
12:45 956.20 956.60 956.20 956.20 0.4K
12:46 956.00 956.00 955.40 955.40 0.1K
12:47 955.40 955.40 955.00 955.00 0.2K
12:48 955.60 955.80 955.40 955.40 0.4K
12:49 955.60 956.00 955.40 956.00 0.0K
12:50 956.80 957.20 956.80 957.20 0.5K
12:51 957.00 957.20 956.80 957.20 0.1K
12:52 957.00 957.00 957.00 957.00 0.1K
12:53 957.20 957.20 957.00 957.20 0.5K
12:54 957.20 957.20 956.80 956.80 0.1K
12:55 957.00 957.40 957.00 957.20 0.9K
12:56 957.40 957.40 957.20 957.20 0.6K
12:57 957.40 957.60 957.40 957.60 1.3K
12:58 957.40 957.60 957.40 957.60 0.0K
12:59 957.20 957.20 957.00 957.20 0.6K
13:00 957.20 957.20 956.20 956.20 0.9K
13:01 956.00 957.00 956.00 956.20 1.0K
13:02 956.00 956.20 956.00 956.20 0.0K
13:03 956.00 956.40 956.00 956.40 0.1K
13:04 956.40 957.20 956.40 957.20 0.3K
13:05 957.00 957.00 956.20 956.80 0.5K
13:06 957.00 957.40 957.00 957.40 1.0K
13:07 957.20 957.40 956.80 956.80 0.2K
13:08 957.00 957.00 956.80 956.80 0.0K
13:09 956.80 956.80 956.20 956.20 0.8K
13:10 956.00 956.20 956.00 956.20 0.1K
13:11 956.00 956.00 954.80 954.80 0.6K
13:12 954.80 954.80 954.80 954.80 0.5K
13:13 954.60 954.60 954.40 954.40 1.9K
13:14 954.00 954.40 954.00 954.40 1.2K
13:15 954.20 954.60 954.20 954.20 0.0K
13:16 954.20 954.20 954.00 954.00 0.5K
13:17 953.60 953.80 953.60 953.80 0.1K
13:18 954.00 955.00 954.00 955.00 0.2K
13:19 955.20 955.20 954.80 955.20 0.0K
13:20 955.20 955.20 955.20 955.20 0.3K
13:21 955.20 955.20 954.80 955.20 1.2K
13:22 955.20 955.20 955.20 955.20 0.0K
13:23 955.20 955.20 954.60 954.60 0.0K
13:25 954.80 955.20 954.80 955.00 0.2K
13:26 955.20 955.20 955.00 955.20 0.2K
13:27 954.80 954.80 954.80 954.80 0.7K
13:28 955.20 955.20 954.80 954.80 0.0K
13:29 955.20 955.20 954.80 954.80 0.5K
13:30 954.80 955.80 954.80 955.60 1.2K
13:31 955.60 956.00 955.60 956.00 0.1K
13:32 955.80 955.80 955.60 955.80 0.5K
13:33 956.00 958.00 956.00 958.00 5.9K
13:34 957.00 957.00 956.80 956.80 0.1K
13:35 957.00 958.00 957.00 957.80 0.3K
13:36 958.00 958.00 957.20 957.80 0.5K
13:37 957.40 957.40 956.20 956.40 0.6K
13:38 956.60 957.20 956.60 956.60 0.2K
13:39 956.60 957.20 956.60 957.20 0.1K
13:40 957.20 957.20 956.80 956.80 0.2K
13:41 957.00 957.00 956.60 956.60 1.0K
13:42 956.60 957.20 956.60 957.20 0.3K
13:43 957.00 957.20 957.00 957.00 0.4K
13:44 957.20 957.60 957.20 957.60 0.1K
13:45 957.60 957.60 956.80 956.80 1.1K
13:46 957.00 957.20 956.60 957.20 0.0K
13:47 957.00 957.00 956.20 957.00 0.8K
13:48 957.00 957.00 956.40 956.40 0.3K
13:49 956.20 956.20 956.20 956.20 2.1K
13:50 956.40 956.40 956.20 956.40 0.3K
13:51 956.20 956.20 955.00 955.00 2.4K
13:52 955.00 955.00 954.80 955.00 0.7K
13:53 955.00 955.00 954.20 954.20 1.0K
13:54 954.40 955.00 953.80 954.00 0.2K
13:55 954.80 955.00 954.80 954.80 0.1K
13:56 954.60 955.80 954.60 955.60 1.2K
13:57 955.60 956.20 955.60 956.00 0.0K
13:58 955.60 955.60 954.00 954.00 0.7K
13:59 953.60 953.60 953.00 953.20 1.5K
14:00 953.40 955.00 953.40 954.40 1.5K
14:01 954.80 955.00 954.00 954.80 0.5K
14:02 953.60 954.80 953.60 954.80 0.4K
14:03 954.00 954.80 954.00 954.80 0.5K
14:04 954.80 954.80 954.80 954.80 0.6K
14:05 954.80 954.80 954.20 954.40 0.4K
14:06 954.20 954.20 952.20 952.20 7.4K
14:07 951.40 951.40 951.20 951.20 2.3K
14:08 950.80 951.40 950.60 950.60 3.1K
14:09 950.60 950.60 947.60 947.80 9.5K
14:10 947.20 947.80 947.20 947.80 2.5K
14:11 949.20 949.20 949.00 949.20 2.8K
14:12 950.00 950.20 949.60 950.20 0.5K
14:13 950.20 950.80 950.20 950.40 0.9K
14:14 950.80 950.80 949.40 949.40 0.5K
14:15 950.00 950.80 949.80 950.80 0.2K
14:16 951.00 951.00 950.60 950.60 0.2K
14:17 950.40 950.40 949.80 950.20 0.5K
14:18 950.00 950.00 948.60 948.60 0.8K
14:19 948.00 948.00 947.60 947.60 1.1K
14:20 947.00 948.20 947.00 948.20 1.6K
14:21 948.00 948.20 947.80 947.80 1.6K
14:22 948.80 949.40 948.80 949.40 0.2K
14:23 949.80 950.20 949.60 949.60 0.4K
14:24 949.20 949.80 949.20 949.60 0.4K
14:25 949.80 950.00 949.60 949.60 0.1K
14:26 949.60 951.00 949.40 951.00 0.2K
14:27 950.80 951.00 950.60 950.60 0.0K
14:28 949.80 949.80 948.80 948.80 0.8K
14:29 948.60 949.40 948.60 949.40 0.5K
14:30 949.60 950.00 949.40 949.80 0.3K
14:31 949.60 949.60 949.60 949.60 0.1K
14:32 949.20 949.60 948.20 948.40 0.5K
14:33 948.40 948.80 948.40 948.80 0.0K
14:34 949.60 949.80 949.60 949.80 0.1K
14:35 950.20 950.40 950.00 950.40 0.3K
14:36 951.60 951.60 951.40 951.60 2.1K
14:37 951.40 951.80 951.40 951.60 0.3K
14:38 951.80 952.40 951.80 952.20 0.6K
14:39 952.20 952.80 951.80 952.20 0.5K
14:40 951.80 952.00 951.80 951.80 0.1K
14:41 952.00 952.80 952.00 952.60 0.0K
14:42 952.20 952.20 952.00 952.00 0.1K
14:43 952.20 952.40 952.00 952.00 0.0K
14:44 952.20 952.20 951.80 951.80 0.4K
14:45 951.80 951.80 951.20 951.20 0.1K
14:46 951.00 951.40 951.00 951.40 2.1K
14:47 951.20 951.40 951.20 951.40 0.5K
14:48 951.40 951.40 950.80 950.80 2.1K
14:49 950.60 950.60 950.20 950.60 0.3K
14:50 950.60 950.60 950.40 950.60 0.1K
14:51 950.60 950.60 949.80 949.80 0.2K
14:52 949.80 950.40 949.80 950.40 0.1K
14:53 950.40 950.60 950.40 950.60 0.1K
14:54 950.80 951.60 950.80 951.40 0.1K
14:55 951.60 951.60 951.60 951.60 0.2K
14:56 951.40 951.80 951.00 951.00 0.2K
14:57 951.00 951.00 950.40 950.40 0.0K
14:58 950.80 950.80 950.20 950.40 0.1K
14:59 950.20 950.20 949.60 949.80 0.2K
15:00 950.00 951.60 949.80 951.60 2.1K
15:01 951.20 951.20 951.20 951.20 0.0K
15:02 951.00 951.00 950.40 950.40 0.0K
15:03 951.60 951.60 951.40 951.40 0.3K
15:04 951.40 951.60 951.40 951.60 0.2K
15:05 951.40 951.60 951.00 951.60 0.7K
15:06 951.40 951.40 950.60 950.60 1.2K
15:07 950.80 950.80 950.80 950.80 0.0K
15:08 950.60 950.80 950.60 950.60 1.8K
15:09 950.80 950.80 950.00 950.00 0.1K
15:10 950.40 950.40 950.40 950.40 0.2K
15:11 950.00 950.00 949.00 949.00 1.0K
15:12 949.00 949.20 949.00 949.00 0.2K
15:13 949.00 949.20 949.00 949.00 0.1K
15:14 949.40 949.40 949.40 949.40 0.1K
15:15 949.40 949.80 949.00 949.80 0.2K
15:16 949.80 950.60 949.80 950.60 0.4K
15:17 950.60 950.60 949.20 949.60 1.4K
15:18 949.40 949.40 949.00 949.20 0.2K
15:19 949.40 949.40 948.60 948.60 1.0K
15:20 950.00 950.40 950.00 950.00 0.1K
15:21 950.00 950.00 949.20 949.80 0.4K
15:22 949.40 949.40 949.20 949.20 0.3K
15:23 949.60 949.80 949.00 949.20 0.5K
15:24 948.80 949.00 948.40 949.00 0.6K
15:25 948.60 949.40 948.60 949.40 0.1K
15:26 949.20 949.20 946.20 946.20 5.6K
15:27 946.40 946.40 946.20 946.20 0.1K
15:28 946.00 946.40 945.80 946.20 1.3K
15:29 946.20 946.20 946.00 946.00 0.0K
15:30 946.00 946.00 946.00 946.00 0.1K
15:31 946.00 946.00 946.00 946.00 0.1K
15:32 946.00 946.00 945.80 945.80 0.3K
15:33 945.80 945.80 945.60 945.60 0.3K
15:34 945.60 946.00 945.60 945.80 0.2K
15:35 946.00 946.40 945.80 946.40 0.6K
15:36 946.40 947.00 946.40 947.00 1.7K
15:37 947.60 947.80 947.60 947.80 0.9K
15:38 947.60 948.00 947.60 948.00 2.0K
15:39 948.20 948.20 944.80 944.80 5.5K
15:40 944.80 944.80 942.20 942.40 3.7K
15:41 942.00 942.00 940.60 941.00 1.4K
15:42 941.80 941.80 940.00 940.00 3.7K
15:43 940.40 941.40 940.40 941.40 1.7K
15:44 940.80 940.80 940.40 940.40 0.5K
15:45 940.40 941.00 940.40 941.00 0.7K
15:46 941.00 941.00 939.00 939.00 1.1K
15:47 938.40 939.80 938.00 939.80 1.8K
15:48 939.80 940.80 939.80 940.80 0.6K
15:49 939.20 940.00 939.00 939.40 1.5K
15:50 939.60 939.60 939.00 939.00 0.6K
15:51 938.20 938.60 938.00 938.60 1.0K
15:52 938.60 940.20 938.60 939.80 1.0K
15:53 940.00 940.00 940.00 940.00 0.1K
15:54 939.20 939.40 939.00 939.00 0.4K
15:55 939.80 940.00 939.40 939.40 1.0K
15:56 939.40 939.40 939.00 939.20 0.5K
15:57 940.00 941.20 940.00 941.20 1.0K
15:58 940.40 940.40 939.40 940.40 0.7K
15:59 940.60 940.80 940.40 940.80 0.7K
16:00 940.40 940.40 940.00 940.00 0.5K
16:01 939.00 939.80 937.40 937.40 3.4K
16:02 937.80 937.80 937.00 937.20 2.3K
16:03 937.00 937.00 935.80 935.80 3.2K
16:04 935.60 935.60 934.20 935.20 3.9K
16:05 934.20 935.00 934.20 935.00 1.9K
16:06 935.60 936.00 935.00 935.00 2.5K
16:07 935.20 935.80 934.80 934.80 0.5K
16:08 935.00 935.40 934.60 934.60 0.7K
16:09 934.80 935.00 934.40 934.40 0.3K
16:10 934.00 934.60 934.00 934.60 3.7K
16:11 934.60 936.00 934.60 935.20 2.0K
16:12 935.80 936.00 935.80 936.00 1.3K
16:13 935.60 935.60 935.00 935.20 1.1K
16:14 935.80 936.00 935.40 935.40 0.7K
16:15 935.60 935.80 935.40 935.60 0.2K
16:16 935.60 935.80 935.60 935.60 0.2K
16:17 935.80 935.80 935.60 935.60 0.2K
16:18 935.80 935.80 935.20 935.20 0.7K
16:19 935.00 935.00 929.60 929.60 36.4K
16:20 930.00 931.20 930.00 931.20 2.5K
16:21 931.80 932.20 931.00 932.20 2.9K
16:22 932.20 932.40 931.60 932.40 2.1K
16:23 932.20 932.80 931.60 932.80 0.5K
16:24 932.80 933.00 932.40 933.00 0.6K
16:25 933.40 935.00 933.40 934.60 13.6K
16:26 934.80 935.20 933.80 933.80 0.9K
16:27 934.00 934.00 933.60 934.00 1.1K
16:28 934.40 934.60 934.40 934.60 1.0K
16:29 934.80 935.00 934.80 935.00 0.5K
16:30 935.00 935.00 934.60 934.60 0.9K
16:31 935.20 935.20 934.40 934.60 1.5K
16:32 934.20 934.60 934.20 934.20 1.1K
16:33 934.20 935.40 934.20 935.40 0.7K
16:34 935.40 935.40 935.00 935.00 0.8K
16:35 935.00 936.80 935.00 936.80 1.6K
16:36 936.60 936.60 936.60 936.60 1.3K
16:37 937.00 938.00 937.00 937.00 1.6K
16:38 937.40 937.80 937.20 937.80 2.6K
16:39 937.80 938.20 937.80 938.20 0.5K
16:40 938.00 938.80 937.20 937.60 2.3K
16:41 937.60 938.00 937.60 938.00 0.3K
16:42 937.00 938.60 937.00 938.60 0.9K
16:43 938.40 938.40 937.80 937.80 0.1K
16:44 937.80 938.20 937.80 938.20 0.1K
16:45 937.80 938.20 937.80 938.20 0.1K
16:46 938.20 939.00 938.20 939.00 3.2K
16:47 939.40 939.40 938.60 938.80 0.2K
16:48 938.20 938.60 938.20 938.20 0.4K
16:49 937.60 938.00 937.60 938.00 0.8K
16:50 938.20 939.60 938.20 939.60 0.3K
16:51 939.60 939.80 938.00 938.00 1.3K
16:52 937.60 938.00 937.40 938.00 0.3K
16:53 938.00 938.60 938.00 938.20 0.1K
16:54 938.40 940.00 938.20 939.00 0.3K
16:55 939.20 939.20 938.20 938.80 0.4K
16:56 939.60 940.80 939.60 940.80 0.3K
16:57 940.60 941.00 940.60 941.00 0.7K
16:58 941.60 941.80 940.40 940.40 2.8K
16:59 940.80 940.80 939.60 939.60 1.0K
17:00 939.00 939.60 939.00 939.60 0.5K
17:01 940.20 940.60 940.00 940.60 7.1K
17:02 940.80 941.60 940.80 941.60 1.2K
17:03 942.20 942.60 942.20 942.60 2.5K
17:04 942.60 943.20 942.60 943.20 1.6K
17:05 943.20 945.80 943.20 944.20 7.6K
17:06 943.60 944.00 943.60 944.00 0.7K
17:07 944.00 945.20 944.00 945.20 0.3K
17:08 944.60 944.60 943.00 943.40 1.7K
17:09 943.40 944.60 943.40 944.60 0.2K
17:10 945.00 945.00 944.20 944.20 1.0K
17:11 944.00 944.20 943.40 944.00 0.4K
17:12 944.60 945.00 943.80 943.80 1.0K
17:13 944.40 945.20 944.40 945.20 0.7K
17:14 945.20 945.20 944.40 944.60 2.2K
17:15 944.20 944.20 943.00 943.00 1.3K
17:16 942.60 944.00 942.60 943.80 1.5K
17:17 943.80 945.00 943.80 944.40 1.1K
17:18 945.00 945.00 944.20 944.20 0.8K
17:19 944.80 944.80 944.00 944.00 0.2K
17:20 944.00 944.20 944.00 944.00 0.8K
17:21 944.20 944.20 943.20 943.40 4.5K
17:22 943.60 944.00 943.40 943.40 0.9K
17:23 943.20 943.20 942.60 942.80 1.6K
17:24 943.00 943.00 942.80 942.80 0.1K
17:25 943.20 944.00 943.20 943.60 1.0K
17:26 944.00 944.80 944.00 944.60 0.2K
17:27 944.80 944.80 943.60 943.60 3.5K
17:28 943.40 943.60 942.60 942.60 0.4K
17:29 943.60 943.60 943.60 943.60 0.0K
17:30 943.60 944.80 943.60 944.60 0.7K
17:31 944.00 944.00 943.60 943.60 1.5K
17:32 942.60 943.40 942.60 943.40 1.7K
17:33 943.60 943.80 943.60 943.80 0.1K
17:34 943.80 943.80 943.20 943.60 0.1K
17:35 943.60 943.80 943.60 943.80 0.0K
17:36 944.00 944.00 943.80 943.80 0.3K
17:37 943.80 943.80 943.20 943.60 0.4K
17:38 943.40 943.60 943.00 943.60 0.0K
17:39 943.60 944.00 943.60 944.00 0.1K
17:40 944.00 945.00 943.80 945.00 0.7K
17:41 944.60 945.60 944.60 945.60 2.1K
17:42 945.40 945.60 945.00 945.60 1.8K
17:43 945.60 946.20 945.60 945.80 0.4K
17:44 946.00 946.00 945.80 945.80 0.3K
17:45 945.80 946.40 944.40 946.20 10.5K
17:46 946.00 946.00 946.00 946.00 0.0K
17:47 946.00 946.00 945.80 945.80 0.2K
17:48 945.60 945.60 944.60 944.80 1.0K
17:49 944.20 945.00 944.20 945.00 0.5K
17:50 945.00 945.00 944.00 944.00 0.1K
17:51 944.20 944.20 943.80 943.80 0.1K
17:52 943.60 943.60 943.20 943.20 1.7K
17:53 943.20 943.40 943.00 943.00 0.2K
17:54 943.20 943.40 943.20 943.40 0.1K
17:55 943.40 944.20 943.40 944.20 0.4K
17:56 944.20 944.40 944.20 944.40 0.1K
17:57 944.40 946.00 944.40 946.00 4.4K
17:58 946.40 946.40 946.00 946.00 0.1K
17:59 945.80 947.00 945.80 947.00 1.1K
18:00 947.00 947.40 947.00 947.00 0.4K
18:01 946.80 947.40 946.80 947.00 1.2K
18:02 947.00 947.20 947.00 947.20 0.3K
18:03 947.20 948.00 947.00 948.00 1.3K
18:04 947.20 947.80 947.20 947.60 0.7K
18:05 947.80 947.80 947.60 947.60 0.6K
18:06 947.80 948.00 947.80 947.80 0.3K
18:07 948.00 948.60 948.00 948.60 3.2K
18:08 948.60 948.60 947.40 947.80 4.3K
18:09 947.80 947.80 947.60 947.60 0.1K
18:10 947.60 949.20 947.60 949.20 2.9K
18:11 949.20 949.20 948.40 948.60 2.8K
18:12 948.80 948.80 947.40 947.60 0.8K
18:13 948.20 949.40 948.20 948.80 1.3K
18:14 948.40 949.40 948.40 949.00 0.5K
18:15 948.60 949.00 948.60 948.60 0.2K
18:16 948.80 949.00 948.40 949.00 0.1K
18:17 949.00 949.00 948.60 948.60 0.8K
18:18 948.60 949.00 948.20 948.20 0.7K
18:19 948.60 948.60 948.00 948.00 0.4K
18:20 948.20 948.20 948.00 948.00 0.3K
18:21 947.60 947.60 947.20 947.20 0.3K
18:22 947.00 947.00 946.80 947.00 1.0K
18:23 947.20 947.20 945.60 946.00 2.9K
18:24 946.00 946.00 945.80 945.80 0.5K
18:25 946.00 947.60 946.00 947.00 0.4K
18:26 947.00 947.20 946.80 947.20 0.1K
18:27 947.00 948.00 947.00 948.00 0.1K
18:28 948.40 948.60 948.00 948.60 0.1K
18:29 948.80 948.80 948.60 948.60 0.4K
18:30 948.80 950.20 948.80 950.20 4.6K
18:31 950.20 952.20 950.20 951.60 7.7K
18:32 950.60 950.80 950.00 950.20 1.1K
18:33 950.20 951.20 950.20 951.00 1.5K
18:34 951.00 951.20 951.00 951.20 0.5K
18:35 951.20 951.20 951.20 951.20 0.3K
18:36 951.00 951.20 951.00 951.20 0.4K
18:37 950.60 951.60 950.60 951.60 0.1K
18:38 950.80 951.80 950.80 951.80 1.5K
18:39 951.00 951.00 950.60 950.60 0.3K
18:45 948.40 948.40 948.40 948.40 2.2K
18:46 948.40 948.40 948.40 948.40 0.5K
18:47 948.40 948.40 948.40 948.40 0.0K
18:48 948.40 948.40 948.40 948.40 0.0K
18:49 948.40 948.40 948.40 948.40 0.0K
19:04 948.00 948.00 948.00 948.00 0.8K
19:05 948.40 949.20 948.20 949.20 0.9K
19:06 948.60 949.20 948.60 949.00 0.2K
19:07 949.00 949.00 948.40 949.00 0.1K
19:08 948.40 948.40 948.00 948.00 1.1K
19:09 948.00 948.40 948.00 948.40 0.7K
19:10 948.40 948.40 947.60 947.60 0.3K
19:11 947.60 947.80 947.00 947.80 0.6K
19:12 947.20 947.80 947.20 947.20 0.2K
19:13 948.00 948.00 948.00 948.00 0.3K
19:14 948.40 948.40 948.00 948.00 0.0K
19:15 948.00 948.20 948.00 948.20 0.1K
19:16 948.20 949.40 948.20 949.40 1.5K
19:17 949.40 950.00 949.40 950.00 0.4K
19:18 951.00 951.00 950.60 950.60 0.7K
19:19 949.40 950.00 949.40 949.40 1.0K
19:20 950.00 950.00 949.80 949.80 0.0K
19:21 950.00 950.00 949.80 950.00 0.9K
19:22 950.40 951.20 950.40 951.00 1.0K
19:23 950.40 950.60 949.80 950.00 0.2K
19:24 950.60 951.00 950.00 951.00 0.4K
19:25 951.00 951.00 950.80 950.80 0.2K
19:26 950.60 950.80 950.60 950.80 0.6K
19:27 950.80 951.00 950.80 950.80 0.1K
19:28 950.80 950.80 950.00 950.00 0.5K
19:29 950.20 950.20 949.60 949.60 0.3K
19:30 949.80 949.80 949.80 949.80 0.2K
19:31 949.80 949.80 949.00 949.40 0.2K
19:32 949.00 949.00 948.80 948.80 0.1K
19:33 948.20 948.40 948.20 948.40 1.8K
19:34 948.40 949.00 948.40 948.40 0.5K
19:35 948.40 949.00 948.40 949.00 0.5K
19:36 949.00 949.00 948.40 949.00 0.2K
19:37 949.60 949.60 949.40 949.40 0.1K
19:38 949.60 949.60 949.60 949.60 0.0K
19:39 949.20 949.20 949.00 949.00 0.1K
19:40 949.20 949.20 949.20 949.20 0.1K
19:41 949.20 949.20 949.20 949.20 0.3K
19:42 949.20 949.60 949.20 949.40 0.0K
19:43 949.60 949.60 949.20 949.20 0.0K
19:44 949.20 949.40 949.20 949.40 0.0K
19:45 949.40 949.40 949.40 949.40 0.0K
19:46 949.40 949.40 949.20 949.40 0.1K
19:47 949.20 949.40 949.00 949.00 0.1K
19:48 949.00 949.20 948.60 948.60 0.1K
19:49 948.60 948.60 948.60 948.60 0.1K
19:50 948.80 948.80 948.80 948.80 0.0K
19:51 949.40 949.40 949.40 949.40 0.0K
19:52 949.40 950.00 949.40 950.00 0.4K
19:53 950.40 950.40 950.20 950.40 0.1K
19:54 950.60 951.00 950.60 951.00 0.5K
19:55 950.40 951.60 950.40 950.80 1.3K
19:56 951.20 951.20 951.20 951.20 0.1K
19:57 951.00 951.00 950.40 950.60 0.2K
19:58 950.80 950.80 950.80 950.80 0.5K
19:59 950.80 950.80 950.00 950.00 0.3K
20:00 950.00 950.40 950.00 950.40 0.1K
20:01 950.60 950.80 950.20 950.20 0.0K
20:02 950.20 950.40 950.20 950.40 0.1K
20:03 950.60 950.60 950.00 950.00 0.7K
20:04 950.20 950.20 950.00 950.00 0.1K
20:05 950.00 950.20 950.00 950.20 0.6K
20:06 950.20 950.20 950.20 950.20 0.0K
20:07 950.00 950.00 950.00 950.00 0.3K
20:08 950.40 950.40 950.20 950.20 0.1K
20:09 950.00 950.20 950.00 950.00 0.0K
20:10 950.00 950.00 950.00 950.00 0.0K
20:11 950.20 950.20 950.20 950.20 0.0K
20:12 950.00 950.00 950.00 950.00 0.1K
20:13 949.20 949.40 949.20 949.40 0.0K
20:14 949.40 949.40 949.00 949.00 0.0K
20:15 949.00 949.00 948.80 949.00 0.1K
20:17 949.20 949.80 949.20 949.80 0.0K
20:18 949.80 949.80 949.80 949.80 0.0K
20:19 949.40 949.60 949.00 949.60 0.1K
20:20 949.80 950.00 949.80 950.00 0.0K
20:21 950.00 950.00 949.40 950.00 0.1K
20:22 950.00 950.00 949.40 950.00 0.1K
20:23 949.80 949.80 949.00 949.00 0.0K
20:24 949.00 949.00 948.80 948.80 0.0K
20:25 948.80 948.80 948.80 948.80 0.1K
20:26 949.40 949.80 949.20 949.60 0.5K
20:27 949.60 950.00 949.60 949.80 0.0K
20:28 949.80 949.80 949.60 949.60 0.0K
20:29 949.80 949.80 949.80 949.80 0.0K
20:30 949.80 949.80 949.80 949.80 0.3K
20:31 949.80 949.80 949.80 949.80 0.2K
20:32 949.80 949.80 949.80 949.80 0.0K
20:33 949.40 950.00 949.40 950.00 0.5K
20:34 950.00 950.00 949.60 949.80 0.2K
20:35 949.80 949.80 949.40 949.80 0.2K
20:36 949.80 949.80 949.80 949.80 0.0K
20:37 949.80 949.80 949.80 949.80 0.0K
20:38 950.00 950.00 950.00 950.00 0.0K
20:39 949.60 950.00 949.00 949.20 1.3K
20:40 949.20 949.80 949.20 949.80 0.2K
20:41 949.60 949.80 949.60 949.80 0.0K
20:42 949.20 949.60 949.00 949.40 0.1K
20:43 949.40 949.40 949.40 949.40 0.1K
20:44 949.20 949.60 949.20 949.60 0.1K
20:45 949.60 949.80 949.20 949.80 0.0K
20:46 949.80 950.00 949.80 950.00 0.1K
20:47 950.00 950.00 950.00 950.00 0.0K
20:48 949.40 949.40 948.80 949.00 0.6K
20:49 948.60 949.20 948.60 949.00 0.0K
20:50 949.00 949.00 949.00 949.00 0.0K
20:51 948.40 948.60 948.40 948.60 0.0K
20:52 948.40 948.60 948.20 948.20 0.0K
20:53 948.40 948.40 947.80 948.00 1.0K
20:54 948.00 948.00 947.80 948.00 0.0K
20:55 948.00 948.00 948.00 948.00 0.2K
20:56 948.00 948.00 948.00 948.00 0.1K
20:57 948.00 948.00 947.80 947.80 2.5K
20:58 948.00 948.00 948.00 948.00 0.1K
20:59 948.00 948.00 948.00 948.00 0.0K
21:00 948.00 948.40 948.00 948.40 0.3K
21:01 949.00 949.40 949.00 949.40 0.1K
21:02 949.40 949.80 949.40 949.80 0.0K
21:03 949.60 949.60 949.00 949.60 0.2K
21:04 949.60 950.60 948.80 950.60 2.3K
21:05 950.60 950.60 950.20 950.20 0.1K
21:06 950.20 950.20 949.80 950.00 0.1K
21:07 949.80 950.00 949.80 950.00 0.1K
21:08 950.00 950.00 949.40 949.40 0.1K
21:09 949.40 949.80 949.20 949.80 0.0K
21:10 949.80 950.00 949.80 950.00 0.0K
21:11 950.00 950.00 949.40 949.40 0.0K
21:12 949.40 950.20 949.40 950.00 0.3K
21:13 950.40 950.40 949.40 950.20 0.1K
21:14 950.20 950.40 949.80 950.20 0.3K
21:16 950.20 950.20 950.20 950.20 0.0K
21:17 950.20 950.20 947.80 947.80 7.6K
21:18 948.20 948.20 947.80 947.80 0.2K
21:19 947.20 947.80 947.20 947.80 0.4K
21:20 947.80 948.20 947.80 948.20 0.3K
21:21 948.20 948.40 947.60 948.00 0.1K
21:22 947.40 948.00 947.40 947.40 0.1K
21:23 948.00 948.00 947.40 948.00 0.0K
21:24 947.60 948.00 947.60 948.00 0.1K
21:25 947.40 947.60 947.40 947.40 0.0K
21:26 947.80 947.80 947.00 947.00 1.3K
21:27 947.40 947.40 946.40 946.40 0.5K
21:28 947.00 947.40 946.60 947.20 0.8K
21:29 947.20 947.20 947.20 947.20 0.0K
21:30 947.20 947.20 946.60 946.60 0.3K
21:31 946.60 947.20 946.40 946.60 0.0K
21:32 946.60 947.00 946.60 947.00 0.0K
21:33 947.00 947.00 947.00 947.00 0.0K
21:34 947.00 947.20 946.80 947.20 1.0K
21:35 946.60 946.60 946.40 946.40 0.0K
21:36 946.00 946.00 945.80 946.00 0.2K
21:37 945.80 946.40 945.80 946.40 0.2K
21:38 946.40 946.40 946.40 946.40 0.1K
21:39 947.00 947.00 947.00 947.00 0.5K
21:40 947.20 947.20 947.00 947.20 0.0K
21:41 947.20 947.40 947.20 947.40 0.2K
21:42 947.60 947.80 947.60 947.80 0.8K
21:43 947.40 947.40 947.40 947.40 0.0K
21:44 947.60 948.20 947.60 948.20 0.8K
21:45 949.00 949.00 948.20 948.80 1.4K
21:46 948.40 948.40 948.40 948.40 0.0K
21:47 948.00 948.60 948.00 948.60 0.0K
21:48 948.40 948.40 947.60 947.60 0.0K
21:49 947.60 948.00 947.40 948.00 0.0K
21:50 948.40 948.60 947.60 948.60 0.6K
21:51 949.00 949.00 949.00 949.00 0.7K
21:53 949.40 949.60 949.40 949.60 0.2K
21:54 949.60 950.00 949.60 950.00 1.1K
21:55 950.00 950.00 950.00 950.00 0.0K
21:56 950.00 950.00 949.60 950.00 0.1K
21:58 950.00 950.20 950.00 950.00 0.6K
21:59 949.80 950.40 949.80 950.00 0.4K
22:00 950.40 950.80 950.40 950.40 0.2K
22:01 950.60 950.60 949.80 950.00 0.3K
22:02 950.00 950.60 950.00 950.60 0.0K
22:03 950.80 950.80 950.00 950.00 0.0K
22:04 950.40 950.40 950.40 950.40 0.0K
22:05 950.80 950.80 950.20 950.60 0.1K
22:06 950.20 950.20 949.60 950.00 0.2K
22:07 950.60 950.80 950.60 950.80 0.0K
22:08 950.80 950.80 950.80 950.80 0.0K
22:09 950.80 950.80 950.80 950.80 0.2K
22:10 951.00 951.00 951.00 951.00 0.1K
22:11 950.20 950.20 950.00 950.00 0.2K
22:12 950.80 951.00 950.80 951.00 0.1K
22:13 950.40 950.40 950.40 950.40 0.4K
22:14 951.00 951.00 951.00 951.00 0.0K
22:15 951.00 951.00 950.40 950.40 0.0K
22:16 951.00 951.00 950.40 950.40 0.1K
22:17 950.40 950.40 950.40 950.40 0.0K
22:18 950.80 951.00 950.80 951.00 0.7K
22:19 951.40 951.40 951.00 951.20 0.7K
22:20 951.20 951.40 951.20 951.40 0.1K
22:21 950.60 951.40 950.60 951.20 0.5K
22:22 951.40 951.40 950.80 950.80 0.5K
22:23 951.40 951.40 951.40 951.40 0.0K
22:24 951.60 951.60 951.40 951.40 0.0K
22:25 951.40 951.80 951.40 951.80 0.9K
22:26 951.80 952.20 951.60 952.20 1.6K
22:27 952.20 952.80 952.20 952.80 2.6K
22:28 952.60 952.60 952.60 952.60 0.2K
22:29 952.80 952.80 952.00 952.00 0.7K
22:30 952.60 952.60 952.00 952.00 0.2K
22:31 952.00 952.60 952.00 952.60 0.1K
22:32 952.60 952.60 952.60 952.60 0.1K
22:33 951.80 952.40 951.80 952.40 0.0K
22:34 952.20 952.40 952.20 952.20 0.5K
22:35 951.80 952.40 951.60 952.40 0.4K
22:36 951.80 952.20 951.40 951.40 0.6K
22:37 952.00 952.00 951.40 951.40 0.0K
22:38 951.40 951.60 951.40 951.60 0.0K
22:39 951.80 951.80 951.40 951.40 0.2K
22:40 952.00 952.00 951.60 951.60 0.0K
22:41 951.60 951.80 951.20 951.20 0.1K
22:42 951.20 952.00 951.20 952.00 0.0K
22:43 952.00 952.00 952.00 952.00 0.6K
22:44 951.40 952.00 951.40 952.00 0.1K
22:45 952.00 952.00 951.60 951.60 0.0K
22:46 951.60 951.60 951.60 951.60 0.0K
22:47 951.60 951.60 951.60 951.60 0.0K
22:48 951.40 951.40 951.40 951.40 0.1K
22:49 951.20 951.40 951.20 951.20 0.0K
22:50 951.40 952.00 951.40 952.00 0.1K
22:51 952.00 952.00 951.40 951.40 0.0K
22:52 952.00 952.00 952.00 952.00 0.0K
22:53 952.00 952.20 952.00 952.20 0.0K
22:54 952.20 952.40 952.00 952.40 0.1K
22:55 952.40 952.60 952.40 952.60 0.4K
22:56 952.60 952.60 952.60 952.60 0.0K
22:57 952.40 952.60 952.40 952.60 0.0K
22:58 952.40 952.40 952.00 952.40 0.2K
22:59 952.60 952.60 952.00 952.00 0.1K
23:00 952.20 952.60 952.20 952.60 0.0K
23:01 952.40 952.60 952.20 952.20 0.5K
23:02 951.80 952.40 951.80 952.40 0.3K
23:03 951.80 952.00 951.80 952.00 0.0K
23:04 952.00 952.00 952.00 952.00 0.0K
23:05 952.00 952.00 951.40 951.40 0.6K
23:06 952.00 952.40 951.80 951.80 0.1K
23:08 952.00 952.00 952.00 952.00 0.0K
23:09 951.80 951.80 951.80 951.80 0.0K
23:10 952.00 952.00 952.00 952.00 0.0K
23:11 952.00 952.00 951.40 951.40 0.3K
23:12 951.40 951.60 951.40 951.60 0.0K
23:13 951.60 951.60 951.00 951.40 0.7K
23:14 951.00 952.00 951.00 952.00 0.6K
23:15 951.20 951.20 951.20 951.20 0.0K
23:16 951.20 951.20 951.20 951.20 0.1K
23:17 952.00 952.00 951.60 951.60 0.0K
23:18 951.80 952.00 951.80 952.00 0.5K
23:19 951.80 951.80 951.80 951.80 0.0K
23:20 951.20 951.20 951.00 951.00 0.1K
23:21 951.00 951.00 951.00 951.00 0.0K
23:22 951.00 951.00 951.00 951.00 0.0K
23:23 951.20 951.20 951.00 951.00 0.0K
23:24 950.80 950.80 950.80 950.80 0.0K
23:25 951.00 951.00 951.00 951.00 0.0K
23:26 950.80 951.00 950.80 951.00 0.0K
23:27 951.00 951.00 951.00 951.00 0.0K
23:28 950.40 951.00 950.40 951.00 0.4K
23:29 951.00 951.00 950.20 950.20 0.8K
23:30 950.20 950.60 950.20 950.60 0.2K
23:31 951.00 951.00 950.80 950.80 0.1K
23:32 951.00 951.00 950.80 951.00 0.0K
23:33 951.00 951.00 951.00 951.00 0.0K
23:34 951.00 951.00 950.60 950.60 0.0K
23:35 951.00 951.00 950.20 950.40 1.0K
23:37 951.00 951.00 950.40 951.00 0.2K
23:38 951.00 951.00 951.00 951.00 0.0K
23:39 951.00 951.00 950.40 950.40 0.2K
23:40 950.40 950.40 950.40 950.40 0.4K
23:41 950.40 950.40 950.20 950.20 2.2K
23:42 950.40 951.00 950.40 950.80 0.6K
23:43 951.40 951.40 951.40 951.40 0.3K
23:44 951.60 951.60 951.60 951.60 0.1K
23:45 951.60 951.60 950.60 951.60 0.4K
23:46 951.60 951.60 951.60 951.60 0.0K
23:47 951.60 951.60 951.60 951.60 0.0K
23:48 951.20 951.20 951.20 951.20 0.1K
23:49 951.60 951.80 951.60 951.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available