Severstal PJSC

CHMF
🏛️ russian-federation →
962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
07:00 1,019.40 1,019.40 1,018.20 1,018.20 0.0K
07:01 1,017.40 1,017.60 1,017.20 1,017.40 0.3K
07:02 1,017.00 1,017.80 1,017.00 1,017.00 0.2K
07:03 1,017.20 1,017.20 1,017.20 1,017.20 0.1K
07:04 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
07:05 1,017.40 1,017.80 1,017.40 1,017.80 0.0K
07:06 1,017.80 1,018.60 1,017.80 1,018.60 0.5K
07:07 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
07:08 1,018.20 1,018.20 1,018.20 1,018.20 1.0K
07:09 1,018.40 1,018.40 1,017.80 1,018.20 0.1K
07:13 1,019.20 1,019.20 1,018.80 1,018.80 0.2K
07:14 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
07:16 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
07:17 1,018.20 1,018.20 1,017.80 1,017.80 0.2K
07:18 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
07:19 1,018.00 1,018.00 1,017.80 1,017.80 0.1K
07:20 1,017.00 1,017.00 1,017.00 1,017.00 0.4K
07:21 1,015.60 1,015.60 1,015.60 1,015.60 0.6K
07:22 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
07:23 1,016.00 1,016.80 1,016.00 1,016.80 0.1K
07:25 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
07:26 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
07:29 1,015.00 1,015.00 1,013.60 1,013.60 0.3K
07:30 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:31 1,014.80 1,014.80 1,014.80 1,014.80 0.3K
07:32 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:33 1,014.80 1,014.80 1,014.80 1,014.80 0.4K
07:35 1,014.80 1,015.00 1,014.80 1,015.00 0.0K
07:37 1,015.00 1,015.00 1,014.80 1,014.80 0.0K
07:38 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
07:39 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:42 1,014.80 1,015.00 1,014.80 1,015.00 0.0K
07:43 1,015.00 1,015.00 1,015.00 1,015.00 0.3K
07:44 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
07:45 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:46 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:47 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
07:48 1,015.00 1,015.00 1,014.60 1,014.60 0.1K
07:49 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
07:50 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
07:51 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
07:52 1,014.80 1,015.60 1,014.80 1,015.60 0.1K
07:53 1,015.60 1,015.60 1,015.20 1,015.20 0.5K
07:54 1,015.60 1,015.60 1,015.00 1,015.00 0.0K
07:56 1,015.40 1,015.40 1,015.40 1,015.40 0.2K
07:57 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
08:00 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
08:01 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
08:02 1,015.20 1,015.20 1,014.00 1,014.00 0.2K
08:03 1,014.60 1,014.60 1,014.00 1,014.00 0.1K
08:04 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
08:05 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
08:06 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
08:07 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
08:08 1,014.20 1,014.20 1,014.20 1,014.20 0.4K
08:10 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
08:13 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
08:14 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
08:15 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
08:16 1,015.20 1,015.40 1,014.60 1,015.40 0.0K
08:17 1,015.40 1,015.60 1,015.40 1,015.60 0.0K
08:18 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
08:19 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
08:21 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
08:22 1,015.60 1,015.60 1,015.60 1,015.60 0.1K
08:23 1,014.40 1,015.20 1,014.40 1,015.20 0.1K
08:24 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
08:25 1,014.00 1,015.40 1,014.00 1,015.40 0.3K
08:27 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
08:28 1,014.00 1,014.00 1,013.80 1,013.80 0.2K
08:29 1,013.80 1,014.00 1,013.80 1,013.80 0.3K
08:30 1,013.60 1,013.60 1,012.80 1,012.80 0.6K
08:31 1,013.00 1,013.00 1,013.00 1,013.00 1.0K
08:32 1,013.00 1,013.00 1,012.80 1,012.80 0.3K
08:33 1,012.80 1,013.00 1,012.00 1,013.00 1.1K
08:34 1,012.20 1,013.00 1,012.20 1,013.00 0.0K
08:35 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
08:36 1,012.00 1,012.20 1,012.00 1,012.00 0.2K
08:38 1,011.80 1,012.20 1,011.80 1,012.20 0.0K
08:39 1,012.00 1,012.20 1,012.00 1,012.20 0.1K
08:40 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
08:41 1,013.00 1,013.20 1,013.00 1,013.20 0.0K
08:42 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
08:43 1,013.20 1,013.20 1,013.20 1,013.20 0.1K
08:44 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
08:45 1,012.20 1,013.00 1,012.00 1,012.00 0.3K
08:46 1,013.00 1,013.00 1,013.00 1,013.00 0.9K
08:47 1,011.60 1,013.00 1,011.60 1,013.00 0.1K
08:48 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
08:49 1,012.60 1,012.60 1,012.60 1,012.60 0.1K
08:50 1,012.60 1,012.60 1,011.80 1,011.80 0.0K
08:51 1,012.00 1,012.80 1,011.80 1,012.80 0.1K
08:52 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
08:53 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
08:54 1,012.80 1,012.80 1,012.80 1,012.80 0.2K
08:55 1,012.00 1,012.00 1,012.00 1,012.00 2.4K
08:56 1,013.00 1,013.00 1,012.20 1,013.00 0.5K
08:57 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
08:58 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
08:59 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
09:00 1,012.60 1,012.80 1,012.60 1,012.80 0.7K
09:01 1,013.40 1,013.40 1,013.40 1,013.40 0.1K
09:02 1,013.60 1,013.60 1,013.40 1,013.60 0.5K
09:03 1,013.60 1,013.60 1,013.60 1,013.60 0.2K
09:04 1,013.60 1,014.00 1,013.60 1,013.60 1.1K
09:05 1,014.00 1,014.00 1,013.80 1,014.00 2.4K
09:06 1,014.00 1,014.00 1,014.00 1,014.00 0.8K
09:07 1,014.00 1,014.80 1,014.00 1,014.80 0.3K
09:08 1,014.80 1,015.60 1,014.80 1,015.40 0.1K
09:09 1,015.40 1,015.60 1,015.40 1,015.60 0.1K
09:10 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
09:11 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
09:12 1,015.60 1,015.60 1,015.00 1,015.00 0.1K
09:13 1,015.80 1,016.00 1,015.40 1,015.40 0.3K
09:14 1,016.00 1,016.20 1,016.00 1,016.00 1.3K
09:15 1,016.40 1,016.40 1,016.20 1,016.40 0.2K
09:16 1,016.40 1,016.40 1,016.40 1,016.40 0.2K
09:17 1,016.40 1,017.40 1,016.40 1,016.80 1.6K
09:18 1,016.80 1,017.00 1,016.80 1,017.00 0.2K
09:19 1,017.20 1,017.80 1,016.80 1,016.80 1.0K
09:20 1,017.00 1,017.00 1,016.60 1,016.60 0.0K
09:22 1,017.40 1,017.40 1,017.40 1,017.40 0.8K
09:24 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
09:25 1,016.80 1,017.00 1,016.60 1,017.00 0.1K
09:26 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
09:27 1,016.60 1,016.60 1,016.60 1,016.60 0.1K
09:28 1,016.20 1,016.40 1,016.20 1,016.40 0.4K
09:29 1,016.40 1,016.40 1,016.00 1,016.00 0.0K
09:31 1,016.00 1,016.20 1,016.00 1,016.20 1.0K
09:32 1,015.60 1,016.00 1,015.60 1,016.00 0.0K
09:33 1,016.60 1,016.60 1,016.00 1,016.00 0.1K
09:35 1,016.00 1,016.60 1,016.00 1,016.40 0.0K
09:36 1,016.20 1,016.40 1,016.20 1,016.20 0.0K
09:37 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
09:38 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
09:41 1,016.20 1,016.60 1,016.20 1,016.60 0.1K
09:42 1,016.60 1,016.60 1,016.40 1,016.40 0.5K
09:43 1,016.60 1,017.00 1,016.60 1,017.00 0.0K
09:45 1,017.60 1,017.60 1,017.60 1,017.60 0.1K
09:46 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
09:47 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
09:48 1,017.40 1,017.40 1,017.40 1,017.40 0.5K
09:49 1,017.40 1,017.40 1,017.40 1,017.40 0.1K
09:50 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
09:51 1,018.40 1,018.40 1,017.20 1,017.40 0.7K
09:52 1,016.20 1,017.00 1,016.20 1,017.00 1.7K
09:53 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
09:54 1,016.40 1,016.40 1,016.20 1,016.20 0.0K
09:55 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
09:56 1,016.40 1,016.40 1,016.40 1,016.40 0.7K
09:57 1,016.40 1,016.40 1,016.20 1,016.40 0.0K
09:59 1,016.40 1,016.40 1,016.00 1,016.00 0.3K
10:00 1,017.40 1,018.00 1,017.40 1,018.00 1.5K
10:01 1,018.40 1,020.00 1,018.00 1,020.00 2.8K
10:02 1,020.20 1,020.60 1,020.20 1,020.60 0.8K
10:03 1,018.80 1,019.20 1,018.40 1,019.00 2.7K
10:04 1,019.00 1,019.00 1,018.40 1,018.40 1.2K
10:05 1,018.40 1,018.80 1,018.40 1,018.60 0.2K
10:06 1,019.00 1,019.20 1,018.80 1,019.20 0.6K
10:07 1,019.20 1,020.00 1,019.20 1,019.60 0.3K
10:08 1,020.80 1,020.80 1,019.60 1,019.60 5.8K
10:09 1,020.20 1,020.20 1,019.60 1,019.60 0.1K
10:10 1,019.60 1,020.00 1,019.60 1,020.00 0.1K
10:11 1,019.60 1,019.60 1,019.40 1,019.40 0.2K
10:12 1,019.40 1,019.40 1,018.00 1,018.00 1.3K
10:13 1,018.00 1,018.00 1,016.20 1,016.20 1.8K
10:14 1,016.80 1,017.60 1,016.80 1,017.60 1.3K
10:15 1,017.00 1,017.00 1,015.80 1,016.80 2.5K
10:16 1,016.60 1,017.00 1,016.60 1,017.00 0.1K
10:17 1,016.80 1,016.80 1,016.60 1,016.60 0.6K
10:18 1,016.60 1,016.80 1,016.40 1,016.40 0.1K
10:19 1,016.60 1,017.00 1,016.60 1,017.00 0.0K
10:20 1,016.60 1,016.80 1,016.20 1,016.20 0.2K
10:21 1,015.60 1,017.80 1,015.60 1,017.80 1.4K
10:22 1,017.80 1,018.80 1,017.80 1,018.80 0.6K
10:23 1,018.80 1,018.80 1,018.60 1,018.60 0.1K
10:24 1,018.80 1,018.80 1,018.20 1,018.80 0.6K
10:25 1,018.40 1,018.60 1,018.40 1,018.60 0.0K
10:26 1,018.20 1,018.20 1,018.20 1,018.20 0.1K
10:27 1,018.00 1,018.60 1,018.00 1,018.60 1.1K
10:28 1,018.60 1,018.80 1,018.60 1,018.80 0.1K
10:29 1,018.80 1,019.60 1,018.80 1,019.60 0.2K
10:30 1,019.00 1,019.40 1,019.00 1,019.20 0.4K
10:31 1,018.80 1,019.00 1,018.80 1,018.80 0.2K
10:32 1,018.60 1,018.60 1,018.20 1,018.20 2.4K
10:33 1,017.80 1,017.80 1,017.00 1,017.20 1.5K
10:34 1,017.40 1,017.40 1,017.00 1,017.00 0.0K
10:35 1,017.20 1,017.20 1,017.00 1,017.20 0.0K
10:36 1,017.20 1,017.60 1,017.20 1,017.60 0.2K
10:37 1,017.60 1,017.80 1,017.60 1,017.80 0.2K
10:38 1,018.00 1,018.00 1,017.40 1,017.40 0.8K
10:39 1,017.20 1,017.40 1,016.60 1,016.60 0.3K
10:40 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:41 1,016.60 1,017.20 1,016.60 1,017.20 0.1K
10:42 1,017.00 1,017.60 1,017.00 1,017.60 0.0K
10:43 1,017.60 1,017.80 1,017.20 1,017.20 1.0K
10:44 1,017.40 1,017.80 1,017.40 1,017.80 0.1K
10:59 1,019.00 1,019.00 1,017.40 1,017.40 6.9K
11:00 1,017.20 1,017.60 1,017.20 1,017.60 0.2K
11:01 1,017.60 1,017.60 1,017.20 1,017.20 0.0K
11:02 1,017.40 1,017.40 1,016.60 1,016.80 3.0K
11:03 1,016.20 1,016.20 1,015.20 1,015.20 1.7K
11:04 1,015.00 1,015.20 1,015.00 1,015.20 0.7K
11:05 1,015.20 1,016.60 1,015.20 1,016.60 0.8K
11:06 1,016.60 1,016.80 1,016.40 1,016.80 0.1K
11:07 1,016.40 1,017.20 1,016.40 1,017.20 0.2K
11:08 1,017.20 1,017.20 1,016.00 1,016.00 1.7K
11:09 1,015.80 1,016.00 1,015.60 1,016.00 0.5K
11:10 1,015.80 1,016.60 1,015.80 1,016.40 0.4K
11:11 1,016.00 1,016.00 1,015.00 1,015.00 2.3K
11:12 1,015.00 1,015.00 1,014.60 1,014.60 0.8K
11:13 1,014.40 1,014.40 1,013.60 1,014.00 1.4K
11:14 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
11:15 1,013.80 1,013.80 1,013.80 1,013.80 0.1K
11:16 1,013.80 1,014.00 1,013.80 1,014.00 0.1K
11:17 1,014.00 1,014.00 1,013.80 1,014.00 0.1K
11:18 1,014.00 1,014.00 1,013.60 1,014.00 0.2K
11:19 1,014.00 1,014.00 1,013.20 1,013.20 0.6K
11:20 1,013.20 1,013.20 1,013.00 1,013.00 0.4K
11:21 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
11:22 1,013.20 1,013.20 1,013.20 1,013.20 0.1K
11:23 1,013.60 1,013.60 1,013.40 1,013.60 0.3K
11:24 1,013.60 1,014.00 1,013.60 1,013.80 0.6K
11:25 1,014.00 1,014.00 1,013.80 1,014.00 0.3K
11:26 1,014.00 1,014.00 1,013.40 1,013.40 0.2K
11:27 1,013.20 1,013.40 1,013.20 1,013.40 0.1K
11:28 1,013.60 1,013.80 1,013.40 1,013.80 0.0K
11:29 1,014.00 1,014.00 1,013.80 1,013.80 1.1K
11:30 1,014.00 1,014.00 1,014.00 1,014.00 0.4K
11:31 1,013.80 1,013.80 1,013.00 1,013.60 1.7K
11:32 1,013.40 1,013.40 1,013.20 1,013.20 0.0K
11:33 1,013.00 1,013.20 1,013.00 1,013.20 0.2K
11:34 1,013.00 1,013.00 1,012.00 1,012.00 2.7K
11:35 1,011.80 1,012.00 1,011.60 1,011.60 1.9K
11:36 1,012.00 1,012.00 1,011.60 1,011.80 0.1K
11:37 1,012.00 1,012.00 1,012.00 1,012.00 0.4K
11:38 1,012.00 1,013.60 1,012.00 1,012.60 2.6K
11:39 1,013.20 1,014.00 1,013.20 1,014.00 3.6K
11:40 1,013.60 1,014.00 1,013.60 1,014.00 0.6K
11:41 1,014.00 1,014.00 1,013.60 1,013.80 0.1K
11:42 1,013.80 1,013.80 1,013.00 1,013.00 0.1K
11:43 1,012.80 1,012.80 1,011.80 1,012.20 0.2K
11:44 1,012.40 1,013.20 1,012.20 1,013.20 4.5K
11:45 1,013.00 1,013.00 1,012.40 1,012.60 0.6K
11:46 1,012.40 1,012.40 1,012.00 1,012.20 0.1K
11:47 1,012.80 1,013.20 1,012.20 1,012.20 0.2K
11:48 1,012.40 1,012.80 1,012.40 1,012.60 0.0K
11:49 1,012.00 1,012.40 1,012.00 1,012.40 0.1K
11:50 1,012.60 1,012.80 1,012.40 1,012.40 0.4K
11:51 1,012.40 1,012.40 1,012.20 1,012.20 0.2K
11:52 1,012.20 1,012.20 1,010.60 1,010.60 9.6K
11:53 1,010.60 1,010.60 1,009.60 1,010.00 3.6K
11:54 1,009.80 1,010.20 1,009.80 1,010.20 0.4K
11:55 1,010.00 1,010.20 1,010.00 1,010.20 1.2K
11:56 1,010.20 1,010.40 1,010.00 1,010.40 1.6K
11:57 1,010.60 1,010.80 1,010.60 1,010.80 0.1K
11:58 1,010.60 1,010.60 1,009.00 1,009.00 4.8K
11:59 1,009.00 1,009.00 1,008.20 1,008.20 10.2K
12:00 1,008.00 1,008.00 1,006.40 1,006.40 17.9K
12:01 1,007.00 1,009.40 1,007.00 1,009.40 3.4K
12:02 1,009.00 1,009.60 1,009.00 1,009.40 1.4K
12:03 1,009.40 1,009.60 1,009.40 1,009.40 0.6K
12:04 1,009.40 1,009.60 1,009.40 1,009.60 0.3K
12:05 1,009.60 1,009.80 1,009.60 1,009.60 0.4K
12:06 1,009.80 1,010.00 1,009.80 1,010.00 0.3K
12:07 1,010.00 1,010.00 1,009.80 1,010.00 1.3K
12:08 1,010.40 1,010.60 1,010.40 1,010.60 0.3K
12:09 1,010.80 1,010.80 1,010.60 1,010.60 0.4K
12:10 1,010.20 1,010.40 1,010.20 1,010.40 0.7K
12:11 1,010.40 1,010.40 1,010.20 1,010.40 0.9K
12:12 1,010.40 1,010.40 1,010.00 1,010.20 0.3K
12:13 1,010.00 1,010.20 1,010.00 1,010.00 0.0K
12:14 1,010.00 1,010.00 1,009.20 1,009.20 0.7K
12:15 1,009.60 1,009.60 1,007.20 1,007.20 0.8K
12:16 1,007.20 1,008.60 1,007.20 1,008.60 2.7K
12:17 1,008.60 1,009.00 1,008.60 1,009.00 0.3K
12:18 1,009.40 1,009.80 1,009.40 1,009.60 0.0K
12:19 1,010.20 1,010.40 1,010.00 1,010.40 0.4K
12:20 1,011.20 1,011.20 1,011.00 1,011.00 0.6K
12:21 1,011.20 1,011.20 1,010.00 1,010.40 3.4K
12:22 1,010.40 1,010.40 1,009.60 1,009.60 0.5K
12:23 1,009.80 1,010.00 1,009.80 1,010.00 0.3K
12:24 1,009.20 1,009.80 1,009.20 1,009.20 0.7K
12:25 1,010.00 1,010.60 1,010.00 1,010.20 0.4K
12:26 1,009.80 1,010.80 1,009.80 1,010.80 0.8K
12:27 1,010.20 1,010.80 1,010.20 1,010.80 0.6K
12:28 1,010.80 1,010.80 1,010.00 1,010.20 0.3K
12:29 1,010.80 1,010.80 1,010.20 1,010.20 0.1K
12:30 1,010.40 1,010.80 1,009.60 1,009.80 0.8K
12:31 1,009.20 1,009.60 1,009.00 1,009.60 0.4K
12:32 1,009.80 1,010.60 1,009.80 1,010.20 1.8K
12:33 1,009.60 1,010.00 1,009.20 1,010.00 0.6K
12:34 1,009.60 1,010.00 1,009.40 1,009.40 0.1K
12:35 1,010.40 1,010.40 1,009.20 1,009.20 1.3K
12:36 1,009.20 1,009.80 1,009.20 1,009.40 0.5K
12:37 1,009.40 1,009.80 1,009.00 1,009.80 0.4K
12:38 1,009.40 1,009.60 1,009.40 1,009.60 0.8K
12:39 1,009.60 1,009.60 1,008.20 1,008.40 0.7K
12:40 1,008.40 1,008.80 1,008.40 1,008.60 1.6K
12:41 1,008.80 1,010.20 1,008.80 1,009.80 3.2K
12:42 1,009.20 1,009.20 1,008.40 1,008.40 1.9K
12:43 1,008.40 1,009.20 1,008.00 1,008.80 2.0K
12:44 1,008.40 1,009.40 1,008.40 1,009.40 1.0K
12:45 1,009.40 1,009.40 1,008.80 1,009.00 0.1K
12:46 1,009.20 1,009.20 1,009.00 1,009.00 0.0K
12:47 1,008.40 1,009.20 1,008.20 1,008.20 1.0K
12:48 1,008.40 1,008.80 1,008.40 1,008.60 0.5K
12:49 1,008.80 1,008.80 1,008.60 1,008.60 0.1K
12:50 1,009.40 1,010.20 1,009.20 1,010.00 1.4K
12:51 1,009.80 1,009.80 1,008.60 1,009.20 0.3K
12:52 1,009.00 1,009.00 1,008.80 1,008.80 2.2K
12:53 1,009.00 1,009.00 1,007.60 1,008.20 1.7K
12:54 1,008.60 1,009.40 1,008.60 1,009.40 1.0K
12:55 1,009.40 1,010.60 1,009.40 1,010.60 1.1K
12:56 1,010.00 1,010.20 1,008.80 1,008.80 0.4K
12:57 1,008.40 1,009.80 1,008.40 1,009.80 0.7K
12:58 1,010.20 1,010.40 1,010.00 1,010.00 0.3K
12:59 1,010.00 1,010.80 1,009.00 1,010.60 1.5K
13:00 1,010.80 1,010.80 1,010.00 1,010.60 0.4K
13:01 1,010.80 1,011.00 1,010.80 1,011.00 1.0K
13:02 1,011.00 1,011.00 1,011.00 1,011.00 0.4K
13:03 1,011.00 1,011.00 1,011.00 1,011.00 0.3K
13:04 1,010.80 1,011.20 1,010.60 1,010.60 0.8K
13:05 1,010.60 1,010.60 1,010.40 1,010.40 0.6K
13:06 1,010.20 1,011.00 1,010.20 1,010.40 2.6K
13:07 1,010.60 1,010.80 1,010.60 1,010.60 0.1K
13:08 1,010.60 1,010.60 1,010.20 1,010.20 1.3K
13:09 1,010.20 1,011.20 1,010.00 1,010.00 2.2K
13:10 1,010.80 1,010.80 1,010.60 1,010.60 0.2K
13:11 1,011.40 1,011.80 1,011.40 1,011.80 2.3K
13:12 1,011.80 1,011.80 1,011.60 1,011.60 2.9K
13:13 1,011.40 1,011.40 1,010.00 1,010.00 2.1K
13:14 1,009.40 1,009.60 1,008.40 1,008.40 1.3K
13:15 1,008.40 1,009.60 1,008.40 1,008.80 4.1K
13:16 1,009.40 1,009.40 1,009.00 1,009.00 0.5K
13:17 1,008.80 1,009.40 1,008.80 1,009.20 0.7K
13:18 1,009.20 1,009.20 1,009.00 1,009.20 0.1K
13:19 1,009.00 1,009.00 1,008.60 1,008.60 0.1K
13:20 1,008.60 1,008.60 1,008.40 1,008.40 0.1K
13:21 1,007.60 1,008.00 1,007.40 1,007.80 1.2K
13:22 1,008.20 1,009.60 1,008.20 1,009.60 0.5K
13:23 1,009.60 1,009.60 1,009.20 1,009.20 0.5K
13:24 1,009.00 1,009.40 1,009.00 1,009.20 0.3K
13:25 1,009.40 1,009.40 1,008.60 1,009.00 0.3K
13:26 1,009.00 1,009.00 1,008.80 1,008.80 0.0K
13:27 1,009.00 1,009.00 1,008.60 1,008.60 0.1K
13:28 1,008.20 1,008.20 1,007.60 1,007.60 0.6K
13:29 1,008.00 1,008.60 1,008.00 1,008.60 1.8K
13:30 1,009.20 1,009.20 1,007.80 1,007.80 2.3K
13:31 1,007.60 1,008.00 1,007.60 1,008.00 0.1K
13:32 1,007.80 1,007.80 1,007.00 1,007.20 1.3K
13:33 1,007.20 1,007.20 1,005.60 1,006.00 4.2K
13:34 1,006.00 1,007.00 1,006.00 1,006.60 3.4K
13:35 1,006.40 1,006.80 1,006.40 1,006.60 0.2K
13:36 1,006.40 1,006.80 1,006.20 1,006.20 0.0K
13:37 1,006.00 1,006.20 1,006.00 1,006.20 0.3K
13:38 1,006.20 1,006.60 1,006.20 1,006.60 0.2K
13:39 1,006.60 1,006.60 1,006.00 1,006.00 0.3K
13:40 1,006.80 1,007.20 1,006.60 1,006.60 2.4K
13:41 1,006.40 1,006.60 1,006.00 1,006.00 0.5K
13:42 1,006.20 1,008.00 1,006.20 1,007.40 2.4K
13:43 1,007.60 1,007.60 1,007.20 1,007.40 3.1K
13:44 1,007.60 1,007.60 1,007.20 1,007.20 0.2K
13:45 1,007.20 1,007.20 1,007.00 1,007.00 0.3K
13:46 1,006.80 1,007.20 1,006.80 1,007.00 0.3K
13:47 1,007.00 1,007.00 1,006.40 1,006.60 0.7K
13:48 1,006.80 1,007.00 1,006.60 1,006.60 0.4K
13:49 1,006.80 1,007.40 1,006.80 1,007.40 0.2K
13:50 1,007.40 1,007.60 1,007.40 1,007.60 1.0K
13:51 1,007.60 1,008.20 1,007.60 1,008.00 0.4K
13:52 1,007.80 1,007.80 1,007.40 1,007.60 0.4K
13:53 1,007.60 1,007.80 1,007.60 1,007.80 0.1K
13:54 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
13:55 1,007.60 1,007.60 1,007.40 1,007.60 0.4K
13:56 1,007.20 1,007.20 1,007.20 1,007.20 0.4K
13:57 1,007.20 1,007.40 1,007.20 1,007.20 0.4K
13:58 1,007.60 1,007.60 1,007.00 1,007.40 0.3K
13:59 1,007.40 1,007.60 1,007.40 1,007.60 0.0K
14:00 1,007.20 1,007.60 1,007.20 1,007.60 0.1K
14:01 1,007.00 1,007.00 1,007.00 1,007.00 0.6K
14:02 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:03 1,007.00 1,007.00 1,006.00 1,006.00 3.9K
14:04 1,007.00 1,007.00 1,006.20 1,006.20 0.2K
14:05 1,006.40 1,007.20 1,006.40 1,007.00 0.9K
14:06 1,006.20 1,006.60 1,006.20 1,006.60 1.7K
14:07 1,006.20 1,006.20 1,006.00 1,006.00 0.2K
14:08 1,006.00 1,006.20 1,006.00 1,006.20 0.1K
14:09 1,006.20 1,006.20 1,005.60 1,005.60 1.6K
14:10 1,005.60 1,006.00 1,005.60 1,005.60 0.3K
14:11 1,005.60 1,005.80 1,005.60 1,005.80 0.3K
14:12 1,005.60 1,005.80 1,005.60 1,005.60 0.2K
14:13 1,005.60 1,005.80 1,005.60 1,005.80 0.6K
14:14 1,005.80 1,007.20 1,005.80 1,007.20 3.9K
14:15 1,007.80 1,007.80 1,006.60 1,007.00 4.0K
14:16 1,006.80 1,006.80 1,006.60 1,006.60 0.2K
14:17 1,006.40 1,006.80 1,006.20 1,006.60 0.4K
14:18 1,006.00 1,006.00 1,005.60 1,005.60 9.4K
14:19 1,005.80 1,006.00 1,005.80 1,006.00 2.1K
14:20 1,005.20 1,005.20 1,003.60 1,003.80 20.1K
14:21 1,004.60 1,004.60 1,004.20 1,004.20 0.3K
14:22 1,004.00 1,004.80 1,004.00 1,004.20 0.5K
14:23 1,004.40 1,004.60 1,004.40 1,004.40 0.1K
14:24 1,004.20 1,004.20 1,004.00 1,004.00 0.3K
14:25 1,004.00 1,004.40 1,004.00 1,004.40 0.6K
14:26 1,004.60 1,004.60 1,004.40 1,004.40 0.2K
14:27 1,004.60 1,004.60 1,003.80 1,003.80 1.9K
14:28 1,004.00 1,004.00 1,003.00 1,003.20 6.7K
14:29 1,003.80 1,003.80 1,002.20 1,002.20 5.8K
14:30 1,002.20 1,002.60 1,002.20 1,002.60 2.6K
14:31 1,002.40 1,002.80 1,002.20 1,002.60 0.9K
14:32 1,002.80 1,002.80 1,002.40 1,002.40 0.4K
14:33 1,002.60 1,002.60 1,002.00 1,002.00 1.5K
14:34 1,002.20 1,002.60 1,002.20 1,002.60 1.2K
14:35 1,002.60 1,002.80 1,002.40 1,002.40 2.8K
14:36 1,003.00 1,003.00 1,002.80 1,002.80 0.2K
14:37 1,002.80 1,003.00 1,002.80 1,002.80 0.7K
14:38 1,002.80 1,003.00 1,002.80 1,003.00 0.1K
14:39 1,003.00 1,003.40 1,003.00 1,003.40 0.5K
14:40 1,003.00 1,003.00 1,002.60 1,002.80 0.9K
14:41 1,003.00 1,003.20 1,003.00 1,003.00 0.2K
14:42 1,003.20 1,003.20 1,003.00 1,003.00 0.2K
14:43 1,003.00 1,003.00 1,002.00 1,002.00 3.5K
14:44 1,002.20 1,002.20 1,002.00 1,002.00 0.5K
14:45 1,001.20 1,001.20 1,000.20 1,000.80 31.9K
14:46 1,001.40 1,003.20 1,000.80 1,003.20 17.3K
14:47 1,003.80 1,004.60 1,003.80 1,004.60 2.4K
14:48 1,006.40 1,006.60 1,006.00 1,006.60 1.9K
14:49 1,006.40 1,006.40 1,005.80 1,005.80 0.6K
14:50 1,005.80 1,006.60 1,005.80 1,006.20 0.4K
14:51 1,006.20 1,006.40 1,006.20 1,006.40 0.2K
14:52 1,006.60 1,006.60 1,006.40 1,006.40 0.2K
14:53 1,006.60 1,007.00 1,006.60 1,007.00 1.0K
14:54 1,006.80 1,007.20 1,006.40 1,007.20 0.8K
14:55 1,007.20 1,007.20 1,007.00 1,007.20 0.2K
14:56 1,007.20 1,008.00 1,007.20 1,007.80 3.7K
14:57 1,008.00 1,010.00 1,008.00 1,010.00 5.4K
14:58 1,010.60 1,010.60 1,009.60 1,010.40 2.6K
14:59 1,010.60 1,011.60 1,010.60 1,011.60 3.5K
15:00 1,011.40 1,011.40 1,011.00 1,011.00 1.0K
15:01 1,010.80 1,010.80 1,008.60 1,009.40 1.0K
15:02 1,009.40 1,009.60 1,009.40 1,009.60 0.1K
15:03 1,010.00 1,010.00 1,009.60 1,009.60 0.5K
15:04 1,009.60 1,009.60 1,009.40 1,009.60 0.1K
15:05 1,009.60 1,009.60 1,009.20 1,009.20 0.1K
15:06 1,008.80 1,008.80 1,008.80 1,008.80 0.2K
15:07 1,008.80 1,008.80 1,008.20 1,008.60 0.3K
15:08 1,008.80 1,009.60 1,008.80 1,009.60 2.1K
15:09 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
15:10 1,009.60 1,009.60 1,009.60 1,009.60 0.1K
15:11 1,008.80 1,009.00 1,008.80 1,008.80 0.3K
15:12 1,008.80 1,009.20 1,008.80 1,009.00 0.8K
15:13 1,009.00 1,009.00 1,009.00 1,009.00 1.1K
15:14 1,009.00 1,009.00 1,008.20 1,008.20 0.7K
15:15 1,008.20 1,008.40 1,008.20 1,008.20 0.4K
15:16 1,008.00 1,008.00 1,007.40 1,007.40 0.8K
15:17 1,006.80 1,007.60 1,006.80 1,007.60 1.7K
15:18 1,008.40 1,008.80 1,008.40 1,008.80 1.1K
15:19 1,008.80 1,008.80 1,008.60 1,008.80 0.2K
15:20 1,008.60 1,008.80 1,008.60 1,008.80 0.3K
15:21 1,008.80 1,009.00 1,008.80 1,009.00 0.1K
15:22 1,008.80 1,008.80 1,008.00 1,008.00 1.1K
15:23 1,008.60 1,008.80 1,008.60 1,008.80 0.1K
15:24 1,008.80 1,009.00 1,008.80 1,008.80 0.1K
15:25 1,009.00 1,009.00 1,008.80 1,009.00 0.0K
15:26 1,009.00 1,009.00 1,008.80 1,008.80 0.0K
15:27 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
15:28 1,008.80 1,009.60 1,008.80 1,009.60 1.1K
15:29 1,010.40 1,010.40 1,010.00 1,010.00 2.3K
15:30 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
15:31 1,010.00 1,010.00 1,009.00 1,009.00 1.7K
15:32 1,009.00 1,009.60 1,009.00 1,009.60 0.3K
15:33 1,009.80 1,010.20 1,009.80 1,010.20 0.5K
15:34 1,010.20 1,010.20 1,009.40 1,009.80 0.2K
15:35 1,009.80 1,009.80 1,009.80 1,009.80 0.2K
15:36 1,009.80 1,010.80 1,009.80 1,010.80 0.5K
15:37 1,010.60 1,010.60 1,010.60 1,010.60 0.3K
15:38 1,010.20 1,010.20 1,009.40 1,009.40 1.3K
15:39 1,008.60 1,009.00 1,008.60 1,009.00 0.4K
15:40 1,009.40 1,009.60 1,009.40 1,009.60 1.6K
15:41 1,009.60 1,009.60 1,009.40 1,009.40 0.7K
15:42 1,009.40 1,009.60 1,009.20 1,009.20 0.2K
15:43 1,009.40 1,009.40 1,009.20 1,009.20 0.8K
15:44 1,009.20 1,009.40 1,009.20 1,009.20 1.3K
15:45 1,009.40 1,009.40 1,009.20 1,009.20 0.2K
15:46 1,009.40 1,009.40 1,009.20 1,009.20 0.1K
15:47 1,009.20 1,009.40 1,009.00 1,009.40 0.7K
15:48 1,009.20 1,009.40 1,009.20 1,009.40 0.1K
15:49 1,009.20 1,010.00 1,009.20 1,010.00 0.9K
15:50 1,009.80 1,010.00 1,009.80 1,010.00 0.1K
15:51 1,010.00 1,010.00 1,009.80 1,010.00 0.1K
15:52 1,009.80 1,009.80 1,009.40 1,009.40 0.1K
15:53 1,009.20 1,009.40 1,009.20 1,009.40 0.4K
15:54 1,009.80 1,011.00 1,009.80 1,010.80 4.9K
15:55 1,010.80 1,011.00 1,010.60 1,011.00 0.8K
15:56 1,011.00 1,011.00 1,010.80 1,010.80 1.0K
15:57 1,010.40 1,010.60 1,009.60 1,010.00 0.3K
15:58 1,010.00 1,010.00 1,009.60 1,009.80 0.1K
15:59 1,009.80 1,009.80 1,009.60 1,009.60 0.0K
16:00 1,009.60 1,009.80 1,009.40 1,009.40 0.3K
16:01 1,009.40 1,009.40 1,009.20 1,009.40 0.0K
16:02 1,009.40 1,009.40 1,009.20 1,009.20 0.0K
16:03 1,009.00 1,009.20 1,009.00 1,009.20 0.1K
16:04 1,010.00 1,010.00 1,010.00 1,010.00 1.5K
16:05 1,010.20 1,010.20 1,010.00 1,010.00 1.2K
16:06 1,010.00 1,010.20 1,010.00 1,010.20 0.1K
16:07 1,010.20 1,010.60 1,010.00 1,010.60 1.1K
16:08 1,010.40 1,010.40 1,008.00 1,008.00 16.4K
16:09 1,007.80 1,007.80 1,007.40 1,007.40 2.3K
16:10 1,007.80 1,008.60 1,007.40 1,008.40 0.3K
16:11 1,008.80 1,009.20 1,008.60 1,009.20 0.7K
16:12 1,009.00 1,009.40 1,009.00 1,009.40 0.6K
16:13 1,009.20 1,009.40 1,009.20 1,009.20 0.1K
16:14 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
16:15 1,009.40 1,009.40 1,009.40 1,009.40 0.1K
16:16 1,009.40 1,009.40 1,009.20 1,009.40 0.0K
16:17 1,009.40 1,009.60 1,009.20 1,009.40 0.1K
16:18 1,009.60 1,009.60 1,009.60 1,009.60 0.1K
16:19 1,010.20 1,010.60 1,010.20 1,010.60 0.5K
16:20 1,010.40 1,010.60 1,010.40 1,010.40 0.1K
16:21 1,010.60 1,010.60 1,010.00 1,010.00 0.0K
16:22 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:23 1,009.60 1,009.80 1,009.60 1,009.80 0.1K
16:24 1,010.20 1,010.20 1,010.00 1,010.00 0.1K
16:25 1,010.00 1,010.40 1,009.00 1,009.00 0.4K
16:26 1,008.80 1,009.00 1,008.80 1,009.00 0.0K
16:27 1,008.80 1,009.40 1,008.80 1,009.40 0.1K
16:28 1,009.40 1,009.40 1,008.80 1,009.40 0.0K
16:29 1,009.40 1,009.80 1,009.40 1,009.80 0.2K
16:30 1,010.40 1,010.40 1,009.80 1,009.80 0.2K
16:31 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
16:32 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:33 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:34 1,010.00 1,010.20 1,010.00 1,010.20 0.4K
16:35 1,010.20 1,011.60 1,010.20 1,011.40 2.9K
16:36 1,011.40 1,011.60 1,011.40 1,011.60 1.1K
16:37 1,011.60 1,011.60 1,011.40 1,011.40 0.4K
16:38 1,011.40 1,011.40 1,011.20 1,011.20 0.8K
16:39 1,011.20 1,011.40 1,011.00 1,011.40 0.9K
16:40 1,011.60 1,011.60 1,011.20 1,011.60 0.2K
16:41 1,011.40 1,011.40 1,011.00 1,011.40 0.1K
16:42 1,011.40 1,011.40 1,011.00 1,011.00 0.0K
16:43 1,011.00 1,011.40 1,011.00 1,011.40 0.1K
16:44 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
16:45 1,011.40 1,011.40 1,011.20 1,011.20 0.1K
16:46 1,011.20 1,011.20 1,011.00 1,011.00 0.0K
16:47 1,011.20 1,011.20 1,011.00 1,011.00 0.3K
16:48 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
16:49 1,011.00 1,011.00 1,010.60 1,010.60 1.0K
16:50 1,010.80 1,010.80 1,010.20 1,010.40 0.8K
16:51 1,010.20 1,010.40 1,009.60 1,009.60 1.0K
16:52 1,009.00 1,009.20 1,008.00 1,008.00 5.9K
16:53 1,008.00 1,008.20 1,007.80 1,008.00 6.3K
16:54 1,008.00 1,008.00 1,006.00 1,006.00 5.9K
16:55 1,006.00 1,006.00 1,005.60 1,005.60 2.5K
16:56 1,005.40 1,005.40 1,004.60 1,004.60 6.7K
16:57 1,004.60 1,004.80 1,003.80 1,003.80 5.2K
16:58 1,003.60 1,003.60 1,003.00 1,003.00 5.9K
16:59 1,002.60 1,002.60 1,001.80 1,002.60 8.9K
17:00 1,002.60 1,003.80 1,002.60 1,003.80 3.2K
17:01 1,003.80 1,004.40 1,003.40 1,004.20 0.8K
17:02 1,004.20 1,004.40 1,004.20 1,004.40 1.1K
17:03 1,004.40 1,004.40 1,004.00 1,004.40 0.8K
17:04 1,004.40 1,004.40 1,004.00 1,004.00 0.3K
17:05 1,004.20 1,004.20 1,004.00 1,004.00 0.1K
17:06 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
17:07 1,004.20 1,004.20 1,004.20 1,004.20 0.3K
17:08 1,004.20 1,004.20 1,004.00 1,004.20 0.1K
17:09 1,004.20 1,004.20 1,004.00 1,004.00 0.4K
17:10 1,004.00 1,004.00 1,001.80 1,001.80 7.4K
17:11 1,002.20 1,002.20 999.60 999.80 23.4K
17:12 999.00 999.40 999.00 999.40 12.3K
17:13 999.60 1,000.20 999.60 1,000.20 0.9K
17:14 999.00 1,000.00 999.00 1,000.00 8.7K
17:15 1,000.40 1,000.40 1,000.20 1,000.20 6.7K
17:16 998.00 998.00 998.00 998.00 16.1K
17:17 998.00 998.00 998.00 998.00 2.0K
17:18 998.00 998.00 998.00 998.00 9.2K
17:19 997.80 998.00 997.80 998.00 1.4K
17:20 997.80 997.80 995.60 995.60 10.2K
17:21 996.80 997.40 996.60 997.40 1.1K
17:22 997.20 998.00 997.20 998.00 3.2K
17:23 998.00 998.00 997.80 997.80 0.8K
17:24 997.80 997.80 997.60 997.80 0.6K
17:25 997.80 997.80 996.80 996.80 1.1K
17:26 996.80 996.80 995.60 995.80 7.5K
17:27 995.60 997.00 995.00 997.00 4.3K
17:28 997.00 997.00 996.80 996.80 1.3K
17:29 996.80 996.80 996.80 996.80 0.5K
17:30 997.20 997.40 997.20 997.40 1.3K
17:31 997.80 998.00 997.80 997.80 3.4K
17:32 997.80 997.80 997.00 997.60 1.1K
17:33 996.40 996.40 996.20 996.40 0.6K
17:34 996.40 996.40 993.80 994.20 14.1K
17:35 994.20 994.40 994.20 994.40 0.8K
17:36 994.60 995.20 994.60 994.80 2.3K
17:37 994.80 995.20 994.60 995.00 0.9K
17:38 995.40 995.80 995.40 995.60 0.2K
17:39 995.80 995.80 995.60 995.60 1.5K
17:40 993.60 993.60 992.20 992.40 26.3K
17:41 992.60 992.80 992.40 992.80 1.2K
17:42 992.80 992.80 992.60 992.80 0.9K
17:43 992.20 992.60 992.20 992.20 2.9K
17:44 988.80 990.00 988.80 990.00 31.6K
17:45 989.80 990.00 989.80 990.00 2.2K
17:46 990.00 990.00 990.00 990.00 6.1K
17:47 990.00 990.00 989.80 989.80 2.5K
17:48 990.00 990.00 990.00 990.00 2.6K
17:49 990.00 990.00 989.80 989.80 3.7K
17:50 989.80 989.80 989.60 989.60 0.7K
17:51 990.00 990.00 989.80 990.00 1.3K
17:52 990.00 990.40 989.60 989.60 1.7K
17:53 989.40 989.80 989.40 989.80 3.8K
17:54 989.80 989.80 989.60 989.80 1.5K
17:55 990.00 990.80 990.00 990.60 1.3K
17:56 990.80 991.00 990.60 991.00 3.2K
17:57 991.20 991.40 991.20 991.40 2.1K
17:58 991.40 991.80 991.40 991.60 3.1K
17:59 991.40 991.80 991.40 991.60 1.0K
18:00 991.40 992.60 991.40 992.60 2.3K
18:01 992.80 994.00 992.80 993.40 11.4K
18:02 993.00 993.00 992.20 992.20 0.9K
18:03 992.80 992.80 990.40 991.00 18.2K
18:04 991.00 992.00 989.80 989.80 14.7K
18:05 989.80 990.00 989.80 990.00 2.3K
18:06 990.00 990.00 990.00 990.00 0.9K
18:07 990.00 990.00 990.00 990.00 2.1K
18:08 990.00 991.40 990.00 991.20 1.5K
18:09 991.20 991.20 989.60 989.60 4.0K
18:10 989.60 989.60 989.20 989.20 2.0K
18:12 989.40 989.40 989.00 989.00 4.2K
18:13 988.80 988.80 988.00 988.00 5.0K
18:14 988.00 988.00 986.00 986.20 13.1K
18:15 986.20 986.20 985.20 986.20 7.9K
18:16 986.20 986.60 985.00 986.00 6.8K
18:17 986.40 988.40 986.20 988.20 6.8K
18:18 988.00 988.20 986.20 986.60 8.6K
18:19 986.40 986.40 984.40 984.40 4.0K
18:20 984.00 985.00 984.00 984.20 6.8K
18:21 984.60 985.00 984.60 984.80 6.3K
18:22 985.60 985.80 984.80 985.80 16.5K
18:23 985.80 986.60 984.80 985.00 4.1K
18:24 985.00 985.80 985.00 985.80 4.8K
18:25 985.80 985.80 985.00 985.00 3.1K
18:26 985.00 985.80 985.00 985.60 9.7K
18:27 985.00 985.00 985.00 985.00 5.0K
18:28 985.00 985.00 984.80 985.00 1.1K
18:29 985.00 985.00 985.00 985.00 1.7K
18:30 985.00 985.00 984.80 984.80 9.6K
18:31 985.00 985.00 984.80 985.00 4.9K
18:32 985.40 985.60 984.60 984.60 6.2K
18:33 984.40 985.00 984.40 985.00 2.3K
18:34 984.80 984.80 984.80 984.80 0.7K
18:35 984.80 984.80 984.00 984.00 11.6K
18:36 983.00 983.00 980.00 981.00 43.8K
18:37 982.00 983.60 982.00 983.60 7.1K
18:38 982.40 983.40 982.40 983.40 5.1K
18:39 983.60 983.60 983.60 983.60 1.9K
18:45 984.40 984.40 984.40 984.40 3.3K
18:46 984.40 984.40 984.40 984.40 0.3K
18:47 984.40 984.40 984.40 984.40 0.1K
18:48 984.40 984.40 984.40 984.40 0.0K
18:49 984.40 984.40 984.40 984.40 0.0K
19:04 984.80 984.80 984.80 984.80 2.1K
19:05 984.40 984.40 984.20 984.20 3.9K
19:06 984.20 984.20 984.00 984.00 0.6K
19:07 983.20 983.20 983.00 983.00 3.4K
19:08 982.60 982.80 982.20 982.80 0.6K
19:09 983.00 983.00 982.60 982.60 0.8K
19:10 982.40 982.60 982.00 982.00 1.0K
19:11 982.20 983.00 982.20 983.00 1.0K
19:12 983.20 983.80 983.20 983.80 0.9K
19:13 983.60 983.60 983.60 983.60 2.2K
19:14 983.60 983.80 983.60 983.80 0.7K
19:15 984.00 984.40 984.00 984.40 0.7K
19:16 984.60 984.80 984.60 984.80 2.0K
19:17 984.40 984.80 982.80 982.80 4.2K
19:18 984.60 984.60 984.00 984.00 3.2K
19:19 983.60 983.60 982.00 982.00 3.9K
19:20 982.20 982.20 981.00 981.00 1.6K
19:21 980.40 981.20 980.40 980.40 10.3K
19:22 981.00 981.40 980.80 981.40 2.1K
19:23 981.00 981.00 980.80 980.80 2.3K
19:24 980.80 980.80 980.60 980.60 3.5K
19:25 980.60 980.60 979.60 979.60 14.6K
19:26 979.20 979.20 978.60 978.60 12.6K
19:27 976.60 976.60 976.60 976.60 12.5K
19:28 977.20 977.20 977.00 977.00 5.8K
19:29 976.40 976.60 976.40 976.60 3.7K
19:30 976.40 976.40 976.20 976.20 3.1K
19:31 976.60 976.60 976.60 976.60 1.0K
19:32 976.80 976.80 976.20 976.60 3.6K
19:33 976.60 977.40 976.60 977.40 1.8K
19:34 977.00 977.00 975.20 975.20 9.9K
19:35 975.20 975.40 975.00 975.20 9.6K
19:36 975.80 976.60 975.80 976.60 5.3K
19:37 977.20 977.60 977.20 977.60 3.6K
19:38 977.60 978.40 977.60 978.40 2.5K
19:39 978.00 978.00 977.60 978.00 4.0K
19:40 977.80 977.80 977.20 977.20 0.7K
19:41 977.40 978.60 977.40 978.60 6.1K
19:42 978.60 979.60 978.60 979.60 6.1K
19:43 979.60 980.20 979.60 980.20 7.2K
19:44 980.20 980.40 980.20 980.20 0.4K
19:45 980.00 980.20 980.00 980.20 2.2K
19:46 980.60 980.60 979.00 979.60 4.4K
19:47 979.40 979.60 977.80 978.20 9.0K
19:48 978.80 979.00 978.80 979.00 2.3K
19:49 979.20 980.40 979.20 980.40 6.7K
19:50 980.40 980.40 980.20 980.40 0.4K
19:51 980.40 980.60 980.00 980.20 1.0K
19:52 980.60 981.20 980.60 981.20 1.9K
19:53 981.60 982.00 981.40 982.00 2.8K
19:54 982.00 982.20 981.80 982.20 2.7K
19:55 981.80 982.20 981.80 982.00 1.5K
19:56 982.00 982.20 982.00 982.20 1.0K
19:57 982.20 982.20 982.00 982.00 0.8K
19:58 982.20 982.20 981.80 982.00 0.6K
19:59 982.00 982.20 981.80 982.20 0.6K
20:00 982.00 982.00 981.40 981.60 0.8K
20:01 981.60 981.60 981.40 981.60 0.3K
20:02 981.00 981.00 980.80 980.80 1.9K
20:03 980.80 980.80 980.00 980.00 1.6K
20:04 980.00 980.20 980.00 980.20 2.1K
20:05 980.00 980.00 980.00 980.00 0.4K
20:06 980.00 981.00 980.00 981.00 2.5K
20:07 980.60 981.40 980.60 981.40 1.7K
20:08 982.00 982.20 982.00 982.20 0.7K
20:09 982.60 982.60 982.40 982.40 1.2K
20:10 982.60 982.60 982.60 982.60 0.7K
20:11 982.60 983.00 982.60 983.00 2.0K
20:12 982.80 983.00 982.80 983.00 1.0K
20:13 983.00 983.00 983.00 983.00 0.2K
20:14 983.00 983.00 983.00 983.00 1.5K
20:15 983.00 983.00 983.00 983.00 0.2K
20:16 983.00 983.00 982.80 983.00 0.7K
20:17 983.00 983.00 982.80 982.80 0.3K
20:18 981.60 982.00 981.20 982.00 2.4K
20:19 981.80 982.00 981.80 982.00 0.1K
20:20 982.80 983.00 982.80 983.00 1.3K
20:21 983.00 983.20 982.00 982.00 1.4K
20:22 982.00 982.00 982.00 982.00 0.1K
20:23 982.60 982.80 982.60 982.80 0.8K
20:24 982.40 982.80 982.40 982.80 0.3K
20:25 982.20 982.40 981.00 981.00 3.1K
20:26 980.60 981.00 980.60 980.80 1.1K
20:27 981.40 981.60 980.80 981.40 1.0K
20:28 981.40 982.00 981.40 981.60 0.5K
20:29 980.80 980.80 980.40 980.40 3.7K
20:30 981.00 981.00 980.80 980.80 1.1K
20:31 981.40 981.80 981.40 981.80 2.8K
20:32 981.60 982.00 981.60 982.00 0.8K
20:33 982.60 982.80 982.60 982.80 2.2K
20:34 982.40 982.40 982.00 982.00 0.1K
20:35 982.20 982.20 982.00 982.20 0.3K
20:36 982.60 983.00 982.40 982.40 2.3K
20:37 982.80 982.80 982.20 982.20 0.3K
20:38 982.00 982.00 981.60 981.60 0.5K
20:39 981.80 982.00 981.60 981.60 0.6K
20:40 981.60 981.60 981.60 981.60 0.2K
20:41 981.60 983.00 981.60 983.00 0.9K
20:42 982.80 983.20 982.80 983.00 0.3K
20:43 983.20 983.20 983.20 983.20 0.3K
20:44 983.20 983.20 983.20 983.20 0.3K
20:45 983.20 983.40 983.20 983.20 0.7K
20:46 983.40 984.00 983.40 984.00 2.7K
20:47 983.80 984.20 983.80 984.00 0.3K
20:48 984.00 984.00 983.60 983.80 0.9K
20:49 983.80 983.80 983.60 983.60 0.8K
20:50 983.60 983.60 983.40 983.40 0.6K
20:51 983.40 983.60 983.40 983.60 0.3K
20:52 983.60 983.80 983.60 983.80 0.5K
20:53 983.80 984.00 983.60 984.00 0.6K
20:54 984.00 984.20 984.00 984.20 0.6K
20:55 984.20 984.20 984.20 984.20 0.5K
20:56 984.20 984.20 984.20 984.20 1.5K
20:57 984.20 984.20 983.60 983.60 0.6K
20:58 983.00 983.40 983.00 983.40 0.4K
20:59 983.20 983.20 983.00 983.20 0.1K
21:00 983.20 983.20 983.20 983.20 0.3K
21:01 983.60 983.80 983.00 983.00 1.5K
21:02 983.00 983.40 983.00 983.00 0.4K
21:03 983.20 983.20 983.20 983.20 1.2K
21:04 983.20 983.20 983.00 983.00 0.2K
21:05 983.00 983.20 983.00 983.20 0.4K
21:06 983.20 983.20 982.80 983.20 0.5K
21:07 983.20 983.20 983.00 983.00 0.3K
21:08 983.20 983.40 983.00 983.40 1.1K
21:09 983.40 983.40 983.40 983.40 0.0K
21:10 983.00 983.40 983.00 983.40 0.3K
21:11 983.40 983.40 983.40 983.40 0.3K
21:12 983.40 983.40 983.40 983.40 0.7K
21:13 983.40 983.40 983.40 983.40 0.1K
21:14 983.40 983.80 983.40 983.80 0.8K
21:15 983.80 984.00 983.80 984.00 0.6K
21:16 984.00 984.00 984.00 984.00 0.2K
21:17 984.00 984.00 984.00 984.00 0.5K
21:18 984.00 984.00 983.40 983.40 0.5K
21:19 982.60 982.80 982.40 982.40 0.9K
21:20 982.40 982.40 982.20 982.40 0.2K
21:21 982.20 982.60 982.20 982.40 0.1K
21:22 982.40 982.40 981.40 981.40 1.2K
21:23 981.00 981.60 980.60 980.60 2.1K
21:24 980.60 980.80 980.60 980.80 0.8K
21:25 980.80 981.00 980.80 980.80 0.3K
21:26 983.20 983.60 982.80 983.60 9.5K
21:27 983.80 984.00 983.80 983.80 0.2K
21:28 984.00 984.00 983.80 983.80 0.2K
21:29 983.80 984.00 983.80 984.00 0.3K
21:30 984.00 984.00 983.80 984.00 0.3K
21:31 984.00 984.00 983.80 984.00 0.4K
21:32 984.00 984.00 983.80 984.00 0.3K
21:33 984.00 984.00 984.00 984.00 0.2K
21:34 983.80 984.00 983.80 984.00 0.0K
21:35 983.80 984.00 983.80 984.00 0.1K
21:36 984.00 984.00 983.80 983.80 0.5K
21:37 984.00 984.00 984.00 984.00 0.9K
21:38 983.80 983.80 983.80 983.80 7.7K
21:39 984.00 984.00 983.80 984.00 2.2K
21:40 983.80 984.00 983.80 983.80 0.7K
21:41 984.00 984.00 983.80 983.80 1.7K
21:42 984.00 984.00 983.80 983.80 1.3K
21:43 983.80 984.00 983.80 983.80 0.7K
21:44 983.80 984.00 983.80 984.00 0.1K
21:45 984.00 984.00 983.80 984.00 0.2K
21:46 984.00 984.00 984.00 984.00 1.5K
21:47 983.80 984.00 983.80 984.00 0.9K
21:48 984.00 984.00 983.80 984.00 0.6K
21:49 984.00 984.00 984.00 984.00 0.3K
21:50 984.00 984.00 983.80 984.00 0.6K
21:51 984.00 984.00 983.80 984.00 0.5K
21:52 984.00 984.00 983.40 983.40 0.4K
21:53 983.60 983.60 983.20 983.60 0.1K
21:54 983.80 983.80 983.60 983.80 0.1K
21:55 983.80 983.80 983.80 983.80 0.3K
21:56 983.80 983.80 983.60 983.60 0.1K
21:57 983.80 983.80 983.40 983.80 0.4K
21:58 983.80 983.80 983.80 983.80 0.3K
21:59 983.80 984.00 983.80 983.80 0.1K
22:00 983.40 983.60 983.20 983.40 0.1K
22:01 983.40 983.40 983.20 983.20 0.1K
22:02 982.20 982.40 982.00 982.00 2.6K
22:03 982.20 982.40 982.20 982.40 0.3K
22:04 982.40 983.20 982.40 983.00 0.5K
22:05 983.20 983.20 982.80 982.80 0.0K
22:06 982.80 982.80 982.80 982.80 0.1K
22:07 983.00 983.00 982.60 982.60 0.1K
22:08 983.40 983.40 982.80 982.80 0.3K
22:09 983.20 983.40 983.20 983.40 0.1K
22:10 982.80 983.40 982.80 983.00 0.0K
22:11 983.40 983.40 983.00 983.20 0.1K
22:12 983.00 983.20 983.00 983.00 0.2K
22:13 983.20 983.20 983.00 983.00 0.0K
22:14 982.20 982.40 982.00 982.40 0.8K
22:15 982.60 982.60 982.60 982.60 0.0K
22:16 982.60 983.40 982.60 983.40 0.1K
22:17 983.40 983.40 983.40 983.40 0.4K
22:18 982.80 984.00 982.80 984.00 1.0K
22:19 983.60 983.80 983.60 983.80 0.1K
22:20 984.00 984.00 984.00 984.00 0.2K
22:21 984.20 984.40 984.20 984.40 5.5K
22:22 984.40 984.40 984.20 984.20 0.1K
22:23 984.20 984.60 984.00 984.60 0.9K
22:24 984.60 984.80 984.40 984.80 0.2K
22:25 984.80 984.80 984.80 984.80 0.4K
22:26 985.00 985.00 984.80 985.00 0.6K
22:27 985.00 985.60 985.00 985.60 2.0K
22:28 985.80 985.80 985.40 985.40 0.8K
22:29 985.60 985.80 985.60 985.60 0.2K
22:30 985.40 985.80 985.40 985.80 0.1K
22:31 985.80 985.80 985.80 985.80 0.0K
22:32 985.80 985.80 985.40 985.60 0.1K
22:33 985.60 986.00 985.60 985.60 0.1K
22:34 985.80 986.00 985.80 986.00 0.1K
22:35 986.00 986.00 985.60 985.80 0.1K
22:36 985.60 985.80 985.20 985.60 0.2K
22:37 985.60 985.60 984.80 984.80 0.4K
22:38 985.00 985.00 984.40 984.40 0.6K
22:39 984.40 984.40 984.00 984.00 2.5K
22:40 984.40 984.40 984.40 984.40 0.1K
22:41 984.40 984.40 984.00 984.40 0.1K
22:42 984.40 984.40 983.80 984.40 0.2K
22:43 984.40 984.40 984.00 984.20 0.5K
22:44 984.40 984.40 984.40 984.40 0.2K
22:45 984.60 984.80 984.60 984.80 0.1K
22:46 985.00 985.00 985.00 985.00 0.0K
22:47 985.00 985.40 985.00 985.40 0.2K
22:48 985.40 985.80 985.00 985.00 0.9K
22:49 984.80 985.00 984.20 984.20 0.1K
22:50 984.20 984.60 983.60 983.80 0.7K
22:51 983.60 983.80 983.40 983.40 0.3K
22:52 983.40 983.60 983.20 983.60 0.1K
22:53 983.60 983.60 983.60 983.60 0.0K
22:54 983.80 983.80 983.60 983.60 0.0K
22:55 983.60 983.60 983.60 983.60 0.2K
22:56 983.60 983.60 983.20 983.20 0.3K
22:57 983.40 983.40 982.80 983.40 0.9K
22:58 983.40 983.40 982.60 982.60 0.6K
22:59 982.60 983.20 982.60 982.80 0.1K
23:00 982.80 984.00 982.80 984.00 0.4K
23:01 984.00 984.00 983.20 983.60 0.6K
23:02 983.60 984.00 983.60 984.00 0.0K
23:03 984.20 984.80 984.20 984.80 0.1K
23:04 984.80 985.00 984.80 985.00 0.3K
23:05 985.00 985.20 985.00 985.20 0.2K
23:06 985.20 985.40 985.20 985.40 0.5K
23:07 985.00 985.20 984.80 984.80 0.4K
23:08 985.20 985.20 985.20 985.20 0.1K
23:09 985.20 985.20 983.80 983.80 0.6K
23:10 984.20 984.20 983.40 983.40 0.2K
23:11 984.00 984.00 984.00 984.00 0.8K
23:12 984.20 984.20 983.20 983.60 1.3K
23:13 983.00 983.00 979.60 979.60 27.6K
23:14 980.00 980.60 979.60 980.60 1.8K
23:15 980.00 981.60 980.00 981.40 4.2K
23:16 981.40 981.40 980.80 980.80 0.1K
23:17 981.20 981.20 981.00 981.00 0.1K
23:18 980.60 980.60 980.20 980.40 0.3K
23:19 980.20 980.60 980.20 980.60 1.3K
23:20 980.60 980.60 980.00 980.00 1.4K
23:21 980.00 980.20 980.00 980.00 1.0K
23:22 980.00 980.20 980.00 980.20 0.3K
23:23 980.40 981.00 980.40 980.60 0.2K
23:24 980.40 980.80 980.20 980.60 0.2K
23:25 980.40 980.60 980.40 980.60 0.7K
23:26 980.40 980.60 980.20 980.20 1.4K
23:27 980.60 980.60 980.20 980.20 1.6K
23:28 980.00 981.00 980.00 981.00 1.0K
23:29 981.00 981.60 981.00 981.60 0.2K
23:30 981.60 981.80 981.60 981.80 0.5K
23:31 981.80 981.80 981.40 981.40 0.2K
23:32 981.60 981.60 980.80 980.80 0.9K
23:33 980.80 980.80 980.80 980.80 0.2K
23:34 980.60 980.80 980.60 980.80 3.4K
23:35 980.20 980.40 979.60 979.60 0.1K
23:36 980.20 981.00 980.20 981.00 0.4K
23:37 980.20 980.80 980.20 980.20 0.4K
23:38 980.80 981.20 980.20 980.20 0.6K
23:39 980.20 980.40 980.20 980.40 0.5K
23:40 980.60 981.20 980.60 981.20 1.1K
23:41 981.00 981.20 981.00 981.20 0.5K
23:42 981.40 981.40 981.40 981.40 0.4K
23:43 981.40 981.40 980.80 980.80 0.1K
23:44 981.20 981.40 980.60 980.60 0.3K
23:45 980.80 981.20 980.60 980.80 0.1K
23:46 981.20 981.20 980.80 980.80 0.2K
23:47 981.20 981.20 981.20 981.20 0.4K
23:48 981.00 981.00 980.40 980.80 0.8K
23:49 980.80 980.80 980.40 980.60 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available