Sextans FII

AAZQ11
🏛️ brazil →
7.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.98 9.98 9.67 9.89 0.0M
2022-12-28 9.70 9.89 9.62 9.89 0.0M
2022-12-27 9.98 9.98 9.40 9.70 0.0M
2022-12-26 10.09 10.09 9.85 9.98 0.0M
2022-12-23 10.00 10.00 9.80 10.00 0.0M
2022-12-22 10.20 10.20 9.50 10.00 0.0M
2022-12-21 10.00 10.05 10.00 10.03 0.1M