SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,525.58 1,525.58 1,525.15 1,525.15 0.0K
09:30 1,524.93 1,525.15 1,524.72 1,524.72 0.0K
09:31 1,524.50 1,524.50 1,524.28 1,524.28 0.0K
09:32 1,524.28 1,524.28 1,522.98 1,522.98 0.0K
09:33 1,523.20 1,523.42 1,522.98 1,523.42 0.0K
09:34 1,522.98 1,523.42 1,522.98 1,523.42 0.0K
09:35 1,523.42 1,523.85 1,523.42 1,523.85 0.0K
09:36 1,523.63 1,523.63 1,522.55 1,522.55 0.0K
09:37 1,522.98 1,523.63 1,522.98 1,523.42 0.0K
09:38 1,523.20 1,523.20 1,522.77 1,522.98 0.0K
09:39 1,522.98 1,523.42 1,522.98 1,523.42 0.0K
09:40 1,523.20 1,523.85 1,523.20 1,523.42 0.0K
09:41 1,523.63 1,524.28 1,523.63 1,524.28 0.0K
09:42 1,523.85 1,524.28 1,523.63 1,523.63 0.0K
09:43 1,524.28 1,524.28 1,523.20 1,523.20 0.0K
09:44 1,522.98 1,522.98 1,522.12 1,522.12 0.0K
09:45 1,522.33 1,522.33 1,522.12 1,522.33 0.0K
09:46 1,522.55 1,522.98 1,522.33 1,522.33 0.0K
09:47 1,521.90 1,522.12 1,521.90 1,522.12 0.0K
09:48 1,521.47 1,522.12 1,521.47 1,521.90 0.0K
09:49 1,521.69 1,522.12 1,521.69 1,522.12 0.0K
09:50 1,522.55 1,522.98 1,522.55 1,522.98 0.0K
09:51 1,522.77 1,522.98 1,522.77 1,522.98 0.0K
09:52 1,522.55 1,522.55 1,521.69 1,521.69 0.0K
09:53 1,521.47 1,521.47 1,521.04 1,521.47 0.0K
09:54 1,521.04 1,521.04 1,520.17 1,520.17 0.0K
09:55 1,520.60 1,520.82 1,520.39 1,520.82 0.0K
09:56 1,519.30 1,520.17 1,518.87 1,520.17 0.0K
09:57 1,519.95 1,520.39 1,519.74 1,519.74 0.0K
09:58 1,519.74 1,519.74 1,519.52 1,519.52 0.0K
09:59 1,519.74 1,519.74 1,519.52 1,519.52 0.0K
10:00 1,519.30 1,519.30 1,517.35 1,517.35 0.0K
10:01 1,514.75 1,514.75 1,508.04 1,510.64 0.0K
10:02 1,510.42 1,511.72 1,509.77 1,509.77 0.0K
10:03 1,508.91 1,509.12 1,508.69 1,509.12 0.0K
10:04 1,508.69 1,508.69 1,507.39 1,507.82 0.0K
10:05 1,507.61 1,507.61 1,506.52 1,506.52 0.0K
10:06 1,505.22 1,505.87 1,504.79 1,505.87 0.0K
10:07 1,505.44 1,506.31 1,504.58 1,506.31 0.0K
10:08 1,506.31 1,506.52 1,505.22 1,506.52 0.0K
10:09 1,505.44 1,505.66 1,504.14 1,504.14 0.0K
10:10 1,504.14 1,504.14 1,503.71 1,503.71 0.0K
10:11 1,504.58 1,505.44 1,504.36 1,504.79 0.0K
10:12 1,503.93 1,504.58 1,503.49 1,503.93 0.0K
10:13 1,504.36 1,506.09 1,504.36 1,505.87 0.0K
10:14 1,506.52 1,507.82 1,506.52 1,507.82 0.0K
10:15 1,506.74 1,506.74 1,504.14 1,504.14 0.0K
10:16 1,504.58 1,505.87 1,504.36 1,505.44 0.0K
10:17 1,505.22 1,505.22 1,503.93 1,503.93 0.0K
10:18 1,503.28 1,503.28 1,501.11 1,501.11 0.0K
10:19 1,501.11 1,501.54 1,500.89 1,500.89 0.0K
10:20 1,500.68 1,500.68 1,498.51 1,498.51 0.0K
10:21 1,498.73 1,498.73 1,498.51 1,498.51 0.0K
10:22 1,498.29 1,498.94 1,498.29 1,498.94 0.0K
10:23 1,499.16 1,499.38 1,498.73 1,499.38 0.0K
10:24 1,498.94 1,498.94 1,497.86 1,498.94 0.0K
10:25 1,498.51 1,499.59 1,498.51 1,499.38 0.0K
10:26 1,500.46 1,500.89 1,500.03 1,500.89 0.0K
10:27 1,500.46 1,500.89 1,500.46 1,500.89 0.0K
10:28 1,500.46 1,500.46 1,500.03 1,500.03 0.0K
10:29 1,500.24 1,500.46 1,499.38 1,499.38 0.0K
10:30 1,498.51 1,498.51 1,497.21 1,497.21 0.0K
10:31 1,496.35 1,497.21 1,496.13 1,496.99 0.0K
10:32 1,496.56 1,496.99 1,496.35 1,496.35 0.0K
10:33 1,495.91 1,496.56 1,495.70 1,496.56 0.0K
10:34 1,496.13 1,496.56 1,495.91 1,495.91 0.0K
10:35 1,495.70 1,496.13 1,495.05 1,495.05 0.0K
10:36 1,494.18 1,495.26 1,493.96 1,495.26 0.0K
10:37 1,496.13 1,498.29 1,496.13 1,497.43 0.0K
10:38 1,498.29 1,499.16 1,498.29 1,498.73 0.0K
10:39 1,497.86 1,497.86 1,497.43 1,497.43 0.0K
10:40 1,497.64 1,497.86 1,496.13 1,496.99 0.0K
10:41 1,497.21 1,497.21 1,496.35 1,496.35 0.0K
10:42 1,496.13 1,496.13 1,495.70 1,496.13 0.0K
10:43 1,495.70 1,497.64 1,495.70 1,497.64 0.0K
10:44 1,497.64 1,498.08 1,497.64 1,498.08 0.0K
10:45 1,496.99 1,496.99 1,496.78 1,496.99 0.0K
10:46 1,496.78 1,496.78 1,495.91 1,496.56 0.0K
10:47 1,496.35 1,496.56 1,496.13 1,496.35 0.0K
10:48 1,496.99 1,497.21 1,496.78 1,496.78 0.0K
10:49 1,496.99 1,498.08 1,496.99 1,497.43 0.0K
10:50 1,497.21 1,497.43 1,496.99 1,497.21 0.0K
10:51 1,497.21 1,497.21 1,496.78 1,497.21 0.0K
10:52 1,496.78 1,497.21 1,496.78 1,497.21 0.0K
10:53 1,496.78 1,498.29 1,496.78 1,498.29 0.0K
10:54 1,497.21 1,498.08 1,497.21 1,498.08 0.0K
10:55 1,497.21 1,498.08 1,497.21 1,498.08 0.0K
10:56 1,497.64 1,497.64 1,496.78 1,496.99 0.0K
10:57 1,496.78 1,496.78 1,496.56 1,496.78 0.0K
10:58 1,495.91 1,496.13 1,495.26 1,495.26 0.0K
10:59 1,495.26 1,495.26 1,492.88 1,492.88 0.0K
11:00 1,491.80 1,492.45 1,491.80 1,492.01 0.0K
11:01 1,492.88 1,493.53 1,492.88 1,493.31 0.0K
11:02 1,493.31 1,493.96 1,493.10 1,493.75 0.0K
11:03 1,494.40 1,494.61 1,492.88 1,492.88 0.0K
11:04 1,492.88 1,493.31 1,492.66 1,492.66 0.0K
11:05 1,492.88 1,493.10 1,492.45 1,492.45 0.0K
11:06 1,492.45 1,492.88 1,492.23 1,492.88 0.0K
11:07 1,492.88 1,493.53 1,492.66 1,492.66 0.0K
11:08 1,492.45 1,492.66 1,492.23 1,492.45 0.0K
11:09 1,492.23 1,492.66 1,492.23 1,492.23 0.0K
11:10 1,492.66 1,493.31 1,491.80 1,491.80 0.0K
11:11 1,491.15 1,491.58 1,491.15 1,491.58 0.0K
11:12 1,491.15 1,492.23 1,491.15 1,492.23 0.0K
11:13 1,492.45 1,492.66 1,492.45 1,492.45 0.0K
11:14 1,492.23 1,493.10 1,492.23 1,492.66 0.0K
11:15 1,492.66 1,494.61 1,492.66 1,494.61 0.0K
11:16 1,494.61 1,494.61 1,493.75 1,494.18 0.0K
11:17 1,494.61 1,495.05 1,494.61 1,494.83 0.0K
11:18 1,494.83 1,494.83 1,493.10 1,493.10 0.0K
11:19 1,493.31 1,493.96 1,493.10 1,493.10 0.0K
11:20 1,492.88 1,493.10 1,492.88 1,493.10 0.0K
11:21 1,492.88 1,493.10 1,492.88 1,493.10 0.0K
11:22 1,492.66 1,492.88 1,492.66 1,492.66 0.0K
11:23 1,492.66 1,492.66 1,492.45 1,492.45 0.0K
11:24 1,492.66 1,492.66 1,492.23 1,492.23 0.0K
11:25 1,492.01 1,492.88 1,492.01 1,492.01 0.0K
11:26 1,491.80 1,491.80 1,490.93 1,490.93 0.0K
11:27 1,490.93 1,490.93 1,490.50 1,490.50 0.0K
11:28 1,490.71 1,490.71 1,490.06 1,490.50 0.0K
11:29 1,489.41 1,489.85 1,489.20 1,489.63 0.0K
11:30 1,489.41 1,489.41 1,488.76 1,488.76 0.0K
11:31 1,488.76 1,489.20 1,488.76 1,488.98 0.0K
11:32 1,488.76 1,488.76 1,488.33 1,488.33 0.0K
11:33 1,487.68 1,488.76 1,487.68 1,488.76 0.0K
11:34 1,489.85 1,491.15 1,489.85 1,490.28 0.0K
11:35 1,490.28 1,491.15 1,490.28 1,491.15 0.0K
11:36 1,491.15 1,492.45 1,491.15 1,492.23 0.0K
11:37 1,492.45 1,492.66 1,492.45 1,492.45 0.0K
11:38 1,492.88 1,493.75 1,492.88 1,493.31 0.0K
11:39 1,492.45 1,493.31 1,492.23 1,493.31 0.0K
11:40 1,492.66 1,492.66 1,491.58 1,491.58 0.0K
11:41 1,491.80 1,492.01 1,491.58 1,492.01 0.0K
11:42 1,491.58 1,491.80 1,491.36 1,491.36 0.0K
11:43 1,491.80 1,492.01 1,491.80 1,491.80 0.0K
11:44 1,491.58 1,492.01 1,491.58 1,491.58 0.0K
11:45 1,491.58 1,492.23 1,491.58 1,491.58 0.0K
11:46 1,492.23 1,494.18 1,492.23 1,494.18 0.0K
11:47 1,493.96 1,494.61 1,493.96 1,494.40 0.0K
11:48 1,494.18 1,494.18 1,493.75 1,493.75 0.0K
11:49 1,493.53 1,493.53 1,493.10 1,493.10 0.0K
11:50 1,492.66 1,493.53 1,492.66 1,492.66 0.0K
11:51 1,492.23 1,492.88 1,492.23 1,492.66 0.0K
11:52 1,492.23 1,492.23 1,492.01 1,492.01 0.0K
11:53 1,492.23 1,492.23 1,491.80 1,491.80 0.0K
11:54 1,491.80 1,492.23 1,491.80 1,492.01 0.0K
11:55 1,492.23 1,492.88 1,492.23 1,492.88 0.0K
11:56 1,492.88 1,493.31 1,492.66 1,492.66 0.0K
11:57 1,492.66 1,493.31 1,492.66 1,492.66 0.0K
11:58 1,493.10 1,493.10 1,492.23 1,492.23 0.0K
11:59 1,492.23 1,492.88 1,492.23 1,492.45 0.0K
12:00 1,492.01 1,492.23 1,491.36 1,491.36 0.0K
12:01 1,491.36 1,492.01 1,491.36 1,491.80 0.0K
12:02 1,491.80 1,491.80 1,491.58 1,491.58 0.0K
12:03 1,491.58 1,491.80 1,491.58 1,491.80 0.0K
12:04 1,491.58 1,492.45 1,491.58 1,492.01 0.0K
12:05 1,491.58 1,491.58 1,491.36 1,491.58 0.0K
12:06 1,491.36 1,491.36 1,490.93 1,490.93 0.0K
12:07 1,491.80 1,492.01 1,491.80 1,491.80 0.0K
12:08 1,491.80 1,491.80 1,491.58 1,491.58 0.0K
12:09 1,491.58 1,491.80 1,491.36 1,491.36 0.0K
12:10 1,491.36 1,491.36 1,490.93 1,490.93 0.0K
12:11 1,490.28 1,490.71 1,490.28 1,490.71 0.0K
12:12 1,490.93 1,490.93 1,490.71 1,490.71 0.0K
12:13 1,490.71 1,491.36 1,490.71 1,491.15 0.0K
12:14 1,491.36 1,491.36 1,490.28 1,490.28 0.0K
12:15 1,490.28 1,491.15 1,490.28 1,491.15 0.0K
12:16 1,490.71 1,490.93 1,490.50 1,490.50 0.0K
12:17 1,490.50 1,490.50 1,490.06 1,490.06 0.0K
12:18 1,490.06 1,490.28 1,490.06 1,490.28 0.0K
12:19 1,490.06 1,490.06 1,489.85 1,490.06 0.0K
12:20 1,490.06 1,490.06 1,489.85 1,490.06 0.0K
12:21 1,490.06 1,490.06 1,489.85 1,489.85 0.0K
12:22 1,488.55 1,488.76 1,487.90 1,488.76 0.0K
12:23 1,488.12 1,489.20 1,488.12 1,489.20 0.0K
12:24 1,488.76 1,488.98 1,488.55 1,488.76 0.0K
12:25 1,488.98 1,489.41 1,488.98 1,488.98 0.0K
12:26 1,488.98 1,489.41 1,488.98 1,489.41 0.0K
12:27 1,489.41 1,489.41 1,488.98 1,489.41 0.0K
12:28 1,489.63 1,489.63 1,489.20 1,489.41 0.0K
12:29 1,489.41 1,489.41 1,488.76 1,488.98 0.0K
12:30 1,489.41 1,490.71 1,489.41 1,490.50 0.0K
12:31 1,491.15 1,491.15 1,490.71 1,490.71 0.0K
12:32 1,491.80 1,491.80 1,491.58 1,491.80 0.0K
12:33 1,492.45 1,492.66 1,492.45 1,492.66 0.0K
12:34 1,492.88 1,492.88 1,491.58 1,491.58 0.0K
12:35 1,491.36 1,491.36 1,490.50 1,490.50 0.0K
12:36 1,490.50 1,490.50 1,489.63 1,490.06 0.0K
12:37 1,490.06 1,490.93 1,490.06 1,490.71 0.0K
12:38 1,490.71 1,491.15 1,490.71 1,490.93 0.0K
12:39 1,490.71 1,491.80 1,490.71 1,491.80 0.0K
12:40 1,491.80 1,492.45 1,491.80 1,491.80 0.0K
12:41 1,491.58 1,491.58 1,490.28 1,490.28 0.0K
12:42 1,490.50 1,490.71 1,490.50 1,490.71 0.0K
12:43 1,490.93 1,490.93 1,490.28 1,490.50 0.0K
12:44 1,490.28 1,490.50 1,490.28 1,490.50 0.0K
12:45 1,490.93 1,491.15 1,490.93 1,490.93 0.0K
12:46 1,490.50 1,490.93 1,490.50 1,490.93 0.0K
12:47 1,490.93 1,490.93 1,490.50 1,490.71 0.0K
12:48 1,490.93 1,490.93 1,490.28 1,490.28 0.0K
12:49 1,489.85 1,490.28 1,489.85 1,490.28 0.0K
12:50 1,489.85 1,489.85 1,488.98 1,488.98 0.0K
12:51 1,488.98 1,489.85 1,488.98 1,489.85 0.0K
12:52 1,489.85 1,490.28 1,489.85 1,490.28 0.0K
12:53 1,490.50 1,490.71 1,490.50 1,490.71 0.0K
12:54 1,490.93 1,491.15 1,490.93 1,491.15 0.0K
12:55 1,490.93 1,490.93 1,490.71 1,490.93 0.0K
12:56 1,490.50 1,490.93 1,490.50 1,490.71 0.0K
12:57 1,490.50 1,490.71 1,490.06 1,490.71 0.0K
12:58 1,490.50 1,490.71 1,490.50 1,490.50 0.0K
12:59 1,490.71 1,490.93 1,490.71 1,490.71 0.0K
13:00 1,490.93 1,491.36 1,490.93 1,491.15 0.0K
13:01 1,490.93 1,492.01 1,490.93 1,491.58 0.0K
13:02 1,491.58 1,491.58 1,490.50 1,490.50 0.0K
13:03 1,490.28 1,490.28 1,489.41 1,489.41 0.0K
13:04 1,489.41 1,489.63 1,489.20 1,489.20 0.0K
13:05 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
13:06 1,489.41 1,489.63 1,489.41 1,489.41 0.0K
13:07 1,489.20 1,490.06 1,489.20 1,489.85 0.0K
13:08 1,489.85 1,490.06 1,489.85 1,490.06 0.0K
13:09 1,490.06 1,490.06 1,489.85 1,489.85 0.0K
13:10 1,489.63 1,489.85 1,489.63 1,489.85 0.0K
13:11 1,490.06 1,490.06 1,489.85 1,490.06 0.0K
13:12 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:13 1,490.93 1,491.36 1,490.71 1,491.36 0.0K
13:14 1,492.01 1,492.88 1,491.80 1,492.88 0.0K
13:15 1,493.31 1,493.53 1,493.31 1,493.53 0.0K
13:16 1,493.10 1,493.31 1,492.88 1,493.10 0.0K
13:17 1,493.10 1,493.10 1,492.66 1,492.66 0.0K
13:18 1,492.66 1,493.31 1,492.66 1,492.88 0.0K
13:19 1,492.88 1,492.88 1,491.80 1,491.80 0.0K
13:20 1,491.36 1,491.36 1,490.71 1,490.71 0.0K
13:21 1,490.50 1,490.71 1,490.28 1,490.71 0.0K
13:22 1,490.93 1,491.15 1,490.71 1,490.71 0.0K
13:23 1,491.15 1,491.15 1,490.71 1,490.93 0.0K
13:24 1,490.93 1,491.15 1,490.93 1,491.15 0.0K
13:25 1,491.36 1,491.36 1,490.93 1,490.93 0.0K
13:26 1,490.93 1,491.36 1,490.93 1,491.36 0.0K
13:27 1,491.15 1,491.58 1,490.93 1,490.93 0.0K
13:28 1,490.93 1,490.93 1,490.71 1,490.93 0.0K
13:29 1,490.93 1,490.93 1,490.50 1,490.50 0.0K
13:30 1,490.71 1,491.58 1,490.71 1,491.58 0.0K
13:31 1,492.01 1,492.01 1,491.58 1,491.58 0.0K
13:32 1,492.01 1,492.01 1,491.36 1,491.36 0.0K
13:33 1,490.71 1,490.71 1,490.28 1,490.50 0.0K
13:34 1,490.28 1,490.71 1,490.28 1,490.71 0.0K
13:35 1,490.93 1,491.58 1,490.71 1,491.58 0.0K
13:36 1,490.93 1,490.93 1,490.50 1,490.71 0.0K
13:37 1,490.71 1,491.36 1,490.71 1,491.36 0.0K
13:38 1,491.80 1,491.80 1,491.36 1,491.36 0.0K
13:39 1,491.36 1,491.80 1,491.36 1,491.36 0.0K
13:40 1,490.93 1,491.58 1,490.93 1,491.58 0.0K
13:41 1,491.36 1,491.36 1,490.71 1,490.71 0.0K
13:42 1,490.71 1,490.71 1,490.28 1,490.50 0.0K
13:43 1,490.50 1,491.36 1,490.28 1,491.36 0.0K
13:44 1,491.36 1,491.80 1,491.36 1,491.80 0.0K
13:45 1,491.80 1,493.10 1,491.80 1,493.10 0.0K
13:46 1,492.88 1,492.88 1,491.58 1,491.58 0.0K
13:47 1,491.80 1,492.01 1,491.58 1,492.01 0.0K
13:48 1,492.23 1,492.45 1,492.01 1,492.45 0.0K
13:49 1,491.58 1,491.58 1,491.36 1,491.58 0.0K
13:50 1,491.80 1,492.23 1,491.80 1,492.23 0.0K
13:51 1,492.23 1,492.23 1,492.01 1,492.01 0.0K
13:52 1,491.80 1,492.45 1,491.80 1,492.45 0.0K
13:53 1,492.45 1,492.88 1,492.45 1,492.45 0.0K
13:54 1,492.88 1,492.88 1,492.66 1,492.66 0.0K
13:55 1,492.66 1,492.88 1,492.45 1,492.88 0.0K
13:56 1,492.23 1,492.66 1,492.23 1,492.66 0.0K
13:57 1,492.66 1,492.88 1,492.66 1,492.66 0.0K
13:58 1,492.66 1,492.88 1,492.45 1,492.88 0.0K
13:59 1,493.10 1,493.10 1,492.88 1,492.88 0.0K
14:00 1,492.66 1,492.88 1,492.01 1,492.01 0.0K
14:01 1,492.01 1,492.23 1,491.36 1,492.01 0.0K
14:02 1,492.01 1,492.01 1,491.58 1,491.80 0.0K
14:03 1,491.58 1,491.58 1,491.36 1,491.36 0.0K
14:04 1,491.36 1,491.36 1,490.93 1,490.93 0.0K
14:05 1,490.71 1,491.15 1,490.71 1,491.15 0.0K
14:06 1,491.15 1,491.58 1,491.15 1,491.58 0.0K
14:07 1,491.36 1,492.01 1,491.15 1,492.01 0.0K
14:08 1,491.15 1,491.36 1,490.71 1,490.71 0.0K
14:09 1,490.93 1,491.58 1,490.93 1,491.58 0.0K
14:10 1,491.58 1,491.58 1,490.71 1,490.71 0.0K
14:11 1,491.36 1,491.36 1,490.93 1,490.93 0.0K
14:12 1,490.71 1,491.15 1,490.71 1,491.15 0.0K
14:13 1,491.15 1,491.15 1,489.85 1,489.85 0.0K
14:14 1,489.85 1,490.71 1,489.85 1,490.71 0.0K
14:15 1,490.71 1,490.71 1,490.50 1,490.71 0.0K
14:16 1,490.50 1,491.36 1,490.50 1,491.36 0.0K
14:17 1,491.36 1,491.36 1,491.15 1,491.15 0.0K
14:18 1,490.93 1,491.80 1,490.71 1,491.80 0.0K
14:19 1,491.58 1,492.01 1,491.58 1,491.80 0.0K
14:20 1,491.80 1,492.01 1,491.36 1,492.01 0.0K
14:21 1,492.45 1,492.66 1,492.45 1,492.45 0.0K
14:22 1,492.45 1,493.10 1,492.45 1,493.10 0.0K
14:23 1,493.10 1,493.10 1,492.66 1,493.10 0.0K
14:24 1,493.10 1,493.53 1,493.10 1,493.53 0.0K
14:25 1,493.75 1,493.75 1,493.31 1,493.53 0.0K
14:26 1,493.31 1,493.96 1,493.31 1,493.31 0.0K
14:27 1,493.53 1,493.53 1,493.10 1,493.10 0.0K
14:28 1,493.10 1,493.53 1,492.88 1,493.53 0.0K
14:29 1,492.88 1,493.31 1,492.66 1,493.31 0.0K
14:30 1,493.31 1,493.75 1,493.31 1,493.75 0.0K
14:31 1,493.53 1,493.53 1,492.88 1,492.88 0.0K
14:32 1,493.10 1,493.10 1,492.88 1,492.88 0.0K
14:33 1,492.66 1,493.53 1,492.66 1,493.53 0.0K
14:34 1,493.31 1,493.53 1,493.31 1,493.53 0.0K
14:35 1,493.96 1,494.18 1,493.75 1,493.75 0.0K
14:36 1,493.53 1,493.96 1,493.53 1,493.96 0.0K
14:37 1,493.96 1,494.18 1,493.96 1,493.96 0.0K
14:38 1,493.75 1,494.40 1,493.75 1,494.40 0.0K
14:39 1,494.40 1,494.40 1,494.18 1,494.18 0.0K
14:40 1,494.18 1,494.18 1,493.96 1,493.96 0.0K
14:41 1,494.18 1,494.40 1,493.96 1,494.40 0.0K
14:42 1,494.40 1,494.61 1,494.40 1,494.61 0.0K
14:43 1,494.61 1,494.83 1,494.40 1,494.40 0.0K
14:44 1,494.40 1,494.61 1,494.18 1,494.18 0.0K
14:45 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
16:00 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available