4.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 19.6K |
11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 7.6K |
12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |