4.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 100.7K |
11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 14.7K |
12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 3.8K |
13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 90.8K |
14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 63.4K |
15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 9.0K |
15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |