Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 998.00 998.00 998.00 998.00 0.1K
09:15 1,000.00 1,005.90 1,000.00 1,005.90 0.3K
09:16 1,004.90 1,008.70 1,004.20 1,008.70 0.9K
09:17 1,007.90 1,007.90 1,006.40 1,006.40 0.4K
09:18 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
09:19 1,005.00 1,008.50 1,005.00 1,007.20 0.5K
09:20 1,007.40 1,007.40 1,006.40 1,006.40 0.0K
09:21 1,008.60 1,011.50 1,008.60 1,011.50 0.1K
09:22 1,009.40 1,010.40 1,006.40 1,010.40 2.1K
09:23 1,010.20 1,010.60 1,007.10 1,007.10 0.3K
09:24 1,006.30 1,006.30 1,006.10 1,006.10 0.1K
09:25 1,006.10 1,006.10 1,006.10 1,006.10 0.4K
09:26 1,006.10 1,007.20 1,005.50 1,007.20 1.1K
09:27 1,008.40 1,008.90 1,008.40 1,008.40 0.1K
09:28 1,007.10 1,008.40 1,007.10 1,007.20 0.1K
09:29 1,008.30 1,008.40 1,008.30 1,008.40 0.0K
09:30 1,008.00 1,013.30 1,008.00 1,013.30 0.5K
09:31 1,015.00 1,015.00 1,011.10 1,011.10 0.6K
09:32 1,011.90 1,011.90 1,011.90 1,011.90 0.2K
09:33 1,012.00 1,014.30 1,012.00 1,014.30 0.1K
09:34 1,014.30 1,014.30 1,013.10 1,013.10 0.1K
09:35 1,014.70 1,015.70 1,014.70 1,015.70 0.7K
09:36 1,016.20 1,016.30 1,012.80 1,012.80 0.3K
09:37 1,013.30 1,016.10 1,013.30 1,015.80 0.2K
09:38 1,015.80 1,015.80 1,013.60 1,013.60 0.1K
09:39 1,013.10 1,014.90 1,013.10 1,013.90 0.1K
09:40 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
09:41 1,012.60 1,012.60 1,011.90 1,011.90 0.1K
09:42 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
09:43 1,012.30 1,012.30 1,010.90 1,011.40 0.1K
09:44 1,010.00 1,010.10 1,010.00 1,010.10 0.1K
09:45 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
09:46 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
09:48 1,010.20 1,010.20 1,010.20 1,010.20 0.2K
09:50 1,009.80 1,009.80 1,009.80 1,009.80 0.1K
09:51 1,011.50 1,012.30 1,011.50 1,012.20 0.0K
09:52 1,012.90 1,015.00 1,012.90 1,014.80 0.2K
09:53 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
09:54 1,015.00 1,015.10 1,014.00 1,015.10 0.1K
09:55 1,015.60 1,015.80 1,014.90 1,014.90 0.0K
09:56 1,013.60 1,013.60 1,011.50 1,011.50 0.3K
09:58 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
09:59 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
10:00 1,012.50 1,012.80 1,012.50 1,012.80 0.0K
10:01 1,012.00 1,012.00 1,011.00 1,011.00 0.1K
10:02 1,012.90 1,012.90 1,012.00 1,012.00 0.0K
10:03 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
10:06 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:07 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:08 1,009.90 1,010.50 1,009.90 1,010.50 0.5K
10:09 1,010.60 1,011.60 1,010.60 1,011.60 0.1K
10:10 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:11 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
10:13 1,009.80 1,010.00 1,009.80 1,010.00 0.1K
10:14 1,010.90 1,010.90 1,010.90 1,010.90 0.1K
10:15 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
10:17 1,007.90 1,008.60 1,007.90 1,008.60 2.2K
10:18 1,006.20 1,006.20 1,006.20 1,006.20 0.2K
10:19 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
10:21 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
10:22 1,007.20 1,009.00 1,007.20 1,009.00 0.2K
10:24 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:25 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:26 1,011.40 1,011.40 1,009.00 1,009.00 0.1K
10:27 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
10:28 1,009.50 1,009.90 1,009.50 1,009.50 0.0K
10:30 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:31 1,010.80 1,010.80 1,009.80 1,010.00 0.1K
10:33 1,008.00 1,008.90 1,008.00 1,008.90 0.6K
10:35 1,009.10 1,009.10 1,008.90 1,008.90 0.0K
10:36 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:37 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:38 1,008.90 1,010.10 1,008.90 1,009.30 0.1K
10:39 1,010.10 1,011.00 1,010.10 1,011.00 0.2K
10:40 1,012.60 1,012.60 1,010.50 1,010.50 0.1K
10:42 1,010.50 1,010.50 1,010.50 1,010.50 0.4K
10:43 1,009.10 1,009.10 1,009.00 1,009.00 0.0K
10:44 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
10:45 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
10:47 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:48 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:49 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:50 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:52 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
10:55 1,010.30 1,010.60 1,010.30 1,010.60 0.0K
10:57 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:01 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:04 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
11:06 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
11:07 1,010.40 1,010.40 1,009.40 1,009.40 0.0K
11:08 1,010.20 1,010.20 1,009.30 1,009.30 0.0K
11:10 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
11:11 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
11:12 1,009.00 1,009.00 1,008.40 1,008.40 0.1K
11:13 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
11:19 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:21 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
11:23 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:28 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:29 1,008.20 1,008.20 1,007.50 1,007.50 0.7K
11:30 1,007.50 1,008.10 1,007.50 1,008.10 0.5K
11:31 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:35 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:36 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
11:37 1,008.70 1,008.90 1,008.70 1,008.90 0.0K
11:41 1,009.00 1,009.90 1,009.00 1,009.90 0.1K
11:42 1,008.40 1,008.80 1,008.40 1,008.80 0.2K
11:43 1,008.40 1,008.40 1,008.10 1,008.10 0.0K
11:44 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
11:46 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:47 1,009.50 1,009.50 1,009.00 1,009.00 0.0K
11:48 1,009.00 1,009.00 1,008.20 1,008.20 0.1K
11:49 1,010.80 1,010.80 1,010.80 1,010.80 0.9K
11:50 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
11:51 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
11:52 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
11:53 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
11:55 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
11:57 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
11:58 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
11:59 1,007.00 1,007.00 1,007.00 1,007.00 0.2K
12:00 1,007.00 1,007.10 1,007.00 1,007.10 0.0K
12:01 1,007.10 1,007.10 1,007.00 1,007.00 0.1K
12:02 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
12:05 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
12:07 1,010.60 1,010.90 1,010.40 1,010.40 1.2K
12:08 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
12:10 1,008.20 1,008.20 1,008.20 1,008.20 0.1K
12:11 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
12:12 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
12:13 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
12:14 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
12:15 1,005.10 1,005.10 1,005.10 1,005.10 1.5K
12:16 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
12:17 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
12:18 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:20 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:21 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:24 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
12:25 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:34 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
12:35 1,007.00 1,008.30 1,007.00 1,008.30 0.1K
12:37 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:38 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
12:39 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
12:40 1,009.30 1,009.30 1,008.30 1,008.30 0.0K
12:43 1,007.10 1,008.40 1,007.10 1,008.40 0.1K
12:46 1,009.00 1,009.30 1,009.00 1,009.30 0.0K
12:47 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
12:49 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
12:50 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
12:52 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
12:55 1,008.90 1,008.90 1,008.90 1,008.90 0.1K
12:57 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
12:59 1,008.80 1,008.80 1,008.00 1,008.00 0.1K
13:02 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:07 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
13:10 1,007.00 1,008.00 1,007.00 1,008.00 0.1K
13:11 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:12 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:19 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:23 1,007.40 1,007.60 1,007.40 1,007.60 0.1K
13:26 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:31 1,008.00 1,008.20 1,008.00 1,008.20 0.0K
13:32 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
13:34 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:35 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:38 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:40 1,010.00 1,010.80 1,010.00 1,010.80 0.0K
13:44 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
13:45 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
13:48 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
13:49 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
13:53 1,006.60 1,007.10 1,006.60 1,007.10 1.2K
13:58 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
13:59 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
14:00 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:04 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:05 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:09 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:11 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
14:12 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
14:15 1,007.10 1,007.10 1,006.30 1,006.30 0.0K
14:17 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:18 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:19 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
14:25 1,006.00 1,006.70 1,005.60 1,005.60 0.2K
14:28 1,006.90 1,007.00 1,006.90 1,007.00 0.0K
14:29 1,007.00 1,007.00 1,006.50 1,006.50 0.2K
14:31 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
14:33 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:36 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:40 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:41 1,005.40 1,005.40 1,005.40 1,005.40 0.2K
14:42 1,006.20 1,007.20 1,006.20 1,007.20 0.1K
14:45 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
14:48 1,007.30 1,008.70 1,007.30 1,008.70 0.2K
14:49 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
14:50 1,009.20 1,009.20 1,008.70 1,008.70 0.1K
14:51 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
14:52 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
14:54 1,007.70 1,008.20 1,007.40 1,007.40 0.8K
14:58 1,007.40 1,007.40 1,006.40 1,006.40 0.3K
14:59 1,006.80 1,006.90 1,006.80 1,006.90 0.0K
15:00 1,006.90 1,007.30 1,006.00 1,006.00 0.1K
15:01 1,005.30 1,006.30 1,005.30 1,006.30 0.2K
15:03 1,007.00 1,007.00 1,006.30 1,006.30 0.1K
15:05 1,006.40 1,008.00 1,006.40 1,008.00 0.1K
15:06 1,007.30 1,007.30 1,007.00 1,007.00 0.1K
15:07 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
15:08 1,007.80 1,007.80 1,007.80 1,007.80 0.1K
15:09 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:10 1,008.70 1,009.00 1,008.70 1,009.00 0.2K
15:11 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
15:12 1,007.10 1,007.10 1,006.00 1,006.00 0.2K
15:13 1,006.00 1,006.90 1,006.00 1,006.90 0.0K
15:15 1,006.30 1,008.70 1,006.30 1,008.70 0.9K
15:16 1,007.80 1,007.90 1,007.80 1,007.80 0.3K
15:17 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
15:18 1,008.60 1,009.20 1,008.60 1,008.60 0.2K
15:19 1,008.90 1,009.10 1,008.60 1,009.10 0.2K
15:20 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:21 1,008.00 1,008.40 1,008.00 1,008.40 0.3K
15:22 1,008.50 1,008.50 1,008.00 1,008.00 0.3K
15:23 1,009.30 1,009.60 1,009.30 1,009.60 0.6K
15:24 1,009.80 1,009.80 1,009.80 1,009.80 0.1K
15:25 1,009.90 1,009.90 1,009.60 1,009.80 0.4K
15:26 1,009.90 1,010.60 1,009.90 1,010.60 0.8K
15:27 1,010.00 1,011.60 1,010.00 1,011.60 0.1K
15:28 1,010.50 1,011.50 1,010.50 1,011.00 0.3K
15:29 1,011.50 1,011.70 1,008.20 1,008.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available