Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
09:15 1,014.70 1,014.70 1,009.60 1,010.10 0.2K
09:16 1,009.90 1,011.50 1,009.80 1,009.80 0.4K
09:17 1,012.30 1,012.30 1,009.40 1,009.40 1.2K
09:18 1,009.00 1,009.10 1,009.00 1,009.10 0.0K
09:19 1,009.10 1,014.60 1,009.10 1,014.60 1.1K
09:20 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
09:21 1,014.20 1,014.20 1,011.90 1,011.90 0.2K
09:22 1,012.60 1,012.60 1,009.70 1,010.10 1.1K
09:23 1,010.00 1,010.50 1,008.90 1,008.90 0.4K
09:24 1,008.90 1,010.10 1,008.90 1,010.10 0.1K
09:25 1,010.20 1,011.00 1,010.20 1,011.00 0.6K
09:26 1,009.00 1,009.00 1,008.00 1,008.90 0.5K
09:27 1,009.20 1,009.20 1,008.40 1,008.40 0.3K
09:28 1,010.90 1,011.00 1,010.90 1,011.00 1.1K
09:29 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:30 1,011.00 1,016.40 1,011.00 1,015.20 0.8K
09:31 1,014.70 1,015.70 1,012.10 1,012.10 0.1K
09:32 1,011.60 1,012.20 1,010.40 1,010.40 0.0K
09:33 1,011.10 1,011.10 1,010.90 1,010.90 0.1K
09:34 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
09:35 1,010.40 1,010.50 1,008.00 1,008.00 0.3K
09:36 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
09:37 1,009.00 1,009.00 1,008.10 1,008.10 0.1K
09:38 1,008.00 1,008.00 1,006.60 1,006.60 0.2K
09:39 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
09:40 1,007.40 1,008.00 1,007.40 1,008.00 0.0K
09:41 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
09:43 1,008.00 1,008.10 1,008.00 1,008.10 0.0K
09:45 1,007.60 1,008.30 1,007.60 1,008.30 0.0K
09:46 1,007.40 1,008.10 1,007.40 1,008.10 0.0K
09:48 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
09:49 1,007.00 1,007.20 1,007.00 1,007.20 0.1K
09:51 1,007.20 1,007.20 1,007.20 1,007.20 0.1K
09:53 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
09:54 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
09:55 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
09:56 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
09:57 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
09:58 1,006.60 1,006.60 1,006.00 1,006.00 0.2K
10:00 1,006.40 1,006.40 1,005.00 1,005.00 0.2K
10:01 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:02 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:03 1,004.40 1,004.40 1,004.40 1,004.40 0.1K
10:04 1,004.40 1,004.40 1,004.30 1,004.30 0.0K
10:05 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:06 1,004.00 1,004.00 1,003.90 1,003.90 0.2K
10:07 1,003.20 1,003.20 1,003.00 1,003.00 0.1K
10:08 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:09 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:10 1,003.00 1,003.10 1,003.00 1,003.10 0.1K
10:11 1,003.00 1,003.00 1,001.80 1,001.80 0.4K
10:12 1,002.30 1,002.30 1,001.70 1,001.70 0.1K
10:14 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:15 1,001.50 1,001.50 1,001.00 1,001.00 0.3K
10:16 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:17 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:18 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
10:19 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
10:21 1,002.40 1,002.40 1,001.60 1,001.90 0.2K
10:22 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
10:23 1,001.90 1,002.50 1,001.90 1,002.50 0.0K
10:24 1,001.90 1,001.90 1,000.00 1,000.20 0.7K
10:25 1,000.80 1,000.80 1,000.00 1,000.00 0.8K
10:26 999.50 1,001.40 999.50 1,001.40 0.5K
10:27 1,001.60 1,001.60 999.00 999.40 1.0K
10:29 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
10:31 1,000.90 1,000.90 999.50 999.50 0.5K
10:32 999.60 1,001.40 999.60 1,001.40 0.1K
10:33 1,001.30 1,002.30 1,001.30 1,002.20 0.6K
10:34 1,002.30 1,002.30 1,000.60 1,000.60 0.1K
10:35 999.60 1,000.80 999.60 1,000.80 0.2K
10:36 1,001.70 1,001.70 1,000.00 1,000.00 0.1K
10:38 1,002.90 1,002.90 1,002.90 1,002.90 0.3K
10:39 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:40 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:41 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:42 1,001.90 1,001.90 1,001.90 1,001.90 0.1K
10:43 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
10:47 1,000.90 1,000.90 1,000.90 1,000.90 0.2K
10:48 1,001.70 1,003.10 1,001.70 1,003.10 0.5K
10:49 1,003.80 1,005.10 1,003.60 1,003.60 0.1K
10:50 1,004.50 1,004.50 1,003.80 1,003.80 0.0K
10:52 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
10:53 1,004.50 1,004.70 1,004.50 1,004.70 0.1K
10:54 1,005.30 1,005.30 1,004.00 1,004.00 0.3K
10:55 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:57 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:58 1,003.20 1,004.00 1,003.10 1,003.10 0.1K
11:00 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:02 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:04 1,004.00 1,004.00 1,003.90 1,003.90 0.1K
11:05 1,003.30 1,003.30 1,003.00 1,003.30 0.6K
11:07 1,002.90 1,002.90 1,002.60 1,002.60 0.2K
11:08 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:10 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:11 1,001.90 1,001.90 1,001.90 1,001.90 0.1K
11:12 1,003.30 1,003.30 1,003.30 1,003.30 0.1K
11:13 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
11:15 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
11:16 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
11:17 1,002.50 1,002.50 1,001.70 1,001.90 0.2K
11:19 1,001.80 1,001.80 1,001.30 1,001.30 0.5K
11:21 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
11:24 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
11:26 1,000.30 1,000.30 1,000.30 1,000.30 0.1K
11:30 1,000.30 1,000.40 1,000.30 1,000.40 0.0K
11:32 1,001.30 1,001.30 1,001.00 1,001.00 0.4K
11:34 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
11:35 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
11:37 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
11:38 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:39 1,001.90 1,001.90 1,001.20 1,001.20 0.0K
11:41 1,001.30 1,002.30 1,001.30 1,002.30 0.0K
11:42 1,002.30 1,002.30 1,002.00 1,002.00 0.1K
11:43 1,000.40 1,000.40 1,000.40 1,000.40 0.2K
11:44 1,001.50 1,002.40 1,001.50 1,002.40 0.0K
11:46 1,001.40 1,002.20 1,001.30 1,002.20 0.0K
11:47 1,002.20 1,002.40 1,002.20 1,002.40 0.0K
11:48 1,001.50 1,001.50 1,001.00 1,001.00 0.2K
11:49 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:50 1,001.50 1,001.50 1,001.40 1,001.40 0.0K
11:52 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:53 1,000.60 1,001.40 1,000.60 1,001.40 0.2K
11:54 1,001.40 1,001.40 1,000.70 1,000.70 0.0K
11:55 1,000.60 1,001.00 1,000.60 1,001.00 0.1K
11:56 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:57 1,001.00 1,001.60 1,001.00 1,001.00 0.0K
11:58 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:59 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:00 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:01 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:02 1,001.90 1,001.90 1,001.80 1,001.80 0.0K
12:03 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
12:05 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:08 1,003.30 1,003.30 1,002.50 1,003.20 0.0K
12:09 1,002.90 1,002.90 1,001.80 1,001.80 0.2K
12:11 1,001.30 1,001.90 1,001.30 1,001.90 1.0K
12:14 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
12:15 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:16 1,001.00 1,001.00 1,001.00 1,001.00 0.3K
12:17 1,001.00 1,001.00 1,000.40 1,000.40 0.1K
12:18 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
12:19 1,000.30 1,000.40 1,000.20 1,000.40 0.2K
12:20 1,000.40 1,000.40 1,000.00 1,000.00 0.1K
12:21 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
12:22 999.00 999.10 999.00 999.10 0.3K
12:23 999.10 999.10 998.50 999.10 0.5K
12:24 998.00 998.10 998.00 998.10 1.0K
12:25 998.90 998.90 998.90 998.90 0.1K
12:26 999.30 999.30 998.70 998.70 0.0K
12:27 999.30 1,000.70 999.30 1,000.70 0.1K
12:28 1,000.20 1,003.40 1,000.20 1,003.40 0.5K
12:29 1,002.50 1,002.50 1,002.50 1,002.50 0.1K
12:30 1,003.50 1,003.50 1,003.30 1,003.30 0.0K
12:31 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:33 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
12:34 1,002.60 1,002.60 1,002.50 1,002.50 0.0K
12:35 1,001.60 1,001.60 1,001.60 1,001.60 0.2K
12:37 1,001.60 1,001.60 1,001.00 1,001.00 0.1K
12:38 1,001.00 1,002.00 1,001.00 1,002.00 0.1K
12:43 1,000.90 1,000.90 1,000.00 1,000.00 0.1K
12:44 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
12:45 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
12:46 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:49 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:51 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:57 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:01 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:03 1,001.90 1,002.00 1,001.90 1,002.00 0.1K
13:05 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
13:06 1,001.40 1,001.40 1,001.10 1,001.10 0.0K
13:09 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:10 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:11 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:13 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:15 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:16 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:17 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:19 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
13:29 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
13:30 1,000.60 1,000.60 1,000.60 1,000.60 0.1K
13:31 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:34 1,002.80 1,002.80 1,001.50 1,001.50 0.2K
13:35 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:36 1,001.50 1,001.50 1,000.70 1,000.70 0.0K
13:37 1,001.90 1,001.90 1,001.90 1,001.90 0.1K
13:39 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
13:40 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:47 1,001.60 1,001.80 1,001.60 1,001.80 0.0K
13:49 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:54 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
13:55 1,001.00 1,001.80 1,001.00 1,001.80 0.1K
13:57 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:58 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:00 1,001.00 1,001.50 1,001.00 1,001.30 0.1K
14:01 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:02 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:04 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
14:05 1,002.50 1,002.50 1,001.90 1,002.00 0.2K
14:06 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
14:07 1,001.90 1,001.90 1,001.00 1,001.00 0.0K
14:08 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:09 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:10 1,001.70 1,001.70 1,001.00 1,001.00 0.0K
14:15 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:16 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
14:18 1,001.80 1,002.50 1,001.80 1,002.50 0.0K
14:20 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
14:21 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
14:24 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:26 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
14:27 1,001.20 1,001.20 1,000.80 1,000.80 0.4K
14:28 1,000.80 1,000.90 1,000.20 1,000.20 1.0K
14:29 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:30 1,001.10 1,001.50 1,001.10 1,001.50 0.0K
14:31 1,001.90 1,002.50 1,001.90 1,002.40 0.1K
14:32 1,002.40 1,002.40 1,002.00 1,002.00 0.0K
14:34 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
14:35 1,001.80 1,001.80 1,001.00 1,001.00 0.0K
14:37 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
14:40 1,000.60 1,001.90 1,000.60 1,001.90 0.2K
14:41 1,001.90 1,001.90 1,001.80 1,001.80 0.0K
14:42 1,000.80 1,001.70 1,000.80 1,001.70 0.0K
14:43 1,001.90 1,001.90 1,001.10 1,001.10 0.1K
14:44 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
14:46 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
14:47 1,001.70 1,001.70 1,001.00 1,001.00 0.1K
14:48 1,001.70 1,001.70 1,001.00 1,001.50 0.2K
14:49 1,001.80 1,001.90 1,001.80 1,001.90 0.0K
14:51 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
14:52 1,002.50 1,002.50 1,001.80 1,001.80 0.0K
14:53 1,002.80 1,002.80 1,002.00 1,002.20 0.1K
14:54 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
14:55 1,002.40 1,002.50 1,002.40 1,002.50 0.0K
14:57 1,002.60 1,002.60 1,001.90 1,001.90 0.0K
14:59 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
15:00 1,001.90 1,002.60 1,001.90 1,002.60 0.0K
15:02 1,001.90 1,003.40 1,001.90 1,003.40 0.4K
15:03 1,002.60 1,003.10 1,002.60 1,003.10 0.0K
15:06 1,005.60 1,006.80 1,005.60 1,006.80 0.5K
15:07 1,006.80 1,006.90 1,006.00 1,006.00 0.1K
15:08 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
15:09 1,007.00 1,007.00 1,006.00 1,006.00 0.5K
15:10 1,005.80 1,005.80 1,005.60 1,005.60 0.3K
15:11 1,005.60 1,005.60 1,004.90 1,005.60 0.0K
15:12 1,005.00 1,005.80 1,005.00 1,005.80 0.0K
15:14 1,005.10 1,005.10 1,005.10 1,005.10 0.1K
15:15 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
15:17 1,004.90 1,004.90 1,004.50 1,004.60 0.1K
15:18 1,005.10 1,005.10 1,004.70 1,005.10 0.2K
15:19 1,005.10 1,005.10 1,004.10 1,004.10 0.3K
15:20 1,004.10 1,004.10 1,002.80 1,003.60 0.3K
15:21 1,003.60 1,005.70 1,003.60 1,005.70 0.8K
15:22 1,005.90 1,006.20 1,005.90 1,005.90 0.3K
15:23 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
15:24 1,006.00 1,006.00 1,005.20 1,005.20 0.1K
15:25 1,006.00 1,009.00 1,006.00 1,009.00 0.8K
15:26 1,007.70 1,007.70 1,004.20 1,004.20 0.8K
15:27 1,004.30 1,004.30 1,001.20 1,004.10 1.8K
15:28 1,003.20 1,003.20 1,001.10 1,003.00 0.3K
15:29 1,000.90 1,006.60 1,000.90 1,004.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available