Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
09:15 1,007.70 1,007.70 1,007.70 1,007.70 0.1K
09:17 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
09:18 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
09:19 1,006.60 1,006.60 1,005.10 1,005.10 0.0K
09:20 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
09:21 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
09:22 1,006.60 1,007.40 1,006.20 1,006.20 0.3K
09:23 1,006.20 1,006.70 1,006.20 1,006.70 0.8K
09:24 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
09:26 1,005.00 1,005.70 1,005.00 1,005.00 0.2K
09:27 1,005.00 1,005.00 1,004.10 1,004.10 0.1K
09:28 1,005.00 1,005.00 1,003.70 1,003.70 0.6K
09:29 1,001.20 1,002.10 1,001.20 1,002.10 0.4K
09:30 1,003.10 1,004.00 1,003.10 1,004.00 0.2K
09:31 1,004.10 1,004.20 1,004.10 1,004.20 0.0K
09:33 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
09:34 1,004.20 1,004.20 1,004.10 1,004.10 0.1K
09:35 1,004.60 1,004.60 1,003.70 1,003.70 0.1K
09:36 1,004.70 1,004.70 1,003.50 1,003.50 0.1K
09:37 1,004.80 1,004.80 1,004.80 1,004.80 0.2K
09:38 1,004.90 1,006.00 1,004.90 1,006.00 0.0K
09:39 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:40 1,005.30 1,006.00 1,005.30 1,006.00 0.5K
09:41 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
09:42 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
09:43 1,006.10 1,006.10 1,005.40 1,005.40 0.6K
09:44 1,004.60 1,005.00 1,004.60 1,005.00 0.0K
09:45 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:46 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
09:47 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
09:48 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:49 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:52 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:53 1,005.70 1,005.70 1,005.60 1,005.60 0.2K
09:54 1,004.00 1,005.60 1,004.00 1,005.60 0.4K
09:55 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
09:56 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
09:58 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
09:59 1,006.80 1,006.90 1,006.80 1,006.80 0.0K
10:00 1,007.20 1,007.90 1,006.70 1,007.00 0.1K
10:02 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
10:03 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
10:04 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
10:05 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
10:08 1,005.10 1,005.10 1,005.10 1,005.10 0.1K
10:09 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
10:11 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
10:12 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
10:13 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:14 1,002.00 1,002.00 1,001.30 1,001.30 2.6K
10:15 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
10:16 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:17 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:19 1,002.80 1,002.80 1,002.60 1,002.70 0.1K
10:20 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
10:24 1,000.00 1,000.00 1,000.00 1,000.00 1.2K
10:25 999.80 999.80 999.00 999.00 0.1K
10:26 999.60 999.60 999.00 999.00 0.2K
10:27 998.10 998.10 998.10 998.10 0.0K
10:28 998.00 999.30 997.10 999.10 0.8K
10:29 999.00 1,001.00 999.00 1,001.00 0.9K
10:30 999.40 999.40 999.40 999.40 0.0K
10:32 999.70 999.70 999.70 999.70 0.0K
10:33 1,000.00 1,000.40 1,000.00 1,000.40 0.1K
10:34 1,002.10 1,002.10 1,002.10 1,002.10 5.5K
10:35 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:36 1,002.40 1,002.90 1,002.10 1,002.10 0.1K
10:37 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:39 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:40 1,002.80 1,002.80 1,002.60 1,002.60 0.1K
10:41 1,002.90 1,002.90 1,002.10 1,002.10 0.0K
10:46 1,002.10 1,002.10 1,002.00 1,002.00 0.1K
10:48 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
10:49 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:50 1,003.70 1,003.70 1,003.00 1,003.00 0.0K
10:53 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:56 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
11:00 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
11:01 1,003.10 1,003.30 1,003.10 1,003.30 0.1K
11:03 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
11:04 1,003.50 1,003.50 1,003.40 1,003.40 0.0K
11:06 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
11:09 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:12 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:13 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:15 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:18 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
11:19 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:20 1,004.00 1,004.00 1,002.60 1,002.60 0.1K
11:21 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:24 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:25 1,003.80 1,003.90 1,003.80 1,003.90 0.0K
11:26 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
11:27 1,003.30 1,003.30 1,002.60 1,002.60 0.1K
11:29 1,003.80 1,003.80 1,003.50 1,003.50 0.0K
11:30 1,003.50 1,003.50 1,002.80 1,002.80 0.1K
11:31 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
11:32 1,002.30 1,002.30 1,002.30 1,002.30 0.1K
11:34 1,002.70 1,003.40 1,002.60 1,003.40 0.1K
11:36 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
11:40 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
11:43 1,002.70 1,003.50 1,002.70 1,003.50 0.0K
11:44 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
11:46 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:48 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
11:49 1,005.00 1,005.60 1,004.80 1,005.60 1.3K
11:50 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:52 1,005.60 1,006.00 1,005.60 1,006.00 0.1K
11:53 1,005.70 1,005.70 1,005.70 1,005.70 0.1K
11:59 1,005.70 1,005.70 1,005.70 1,005.70 0.1K
12:04 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
12:05 1,006.40 1,006.80 1,006.40 1,006.80 0.0K
12:06 1,006.40 1,007.00 1,006.40 1,007.00 0.2K
12:07 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:08 1,008.60 1,008.60 1,008.60 1,008.60 0.1K
12:09 1,009.00 1,009.00 1,006.90 1,006.90 0.1K
12:11 1,006.90 1,006.90 1,006.90 1,006.90 0.1K
12:15 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
12:16 1,006.90 1,007.00 1,006.90 1,007.00 0.1K
12:18 1,006.00 1,006.00 1,003.00 1,003.50 1.7K
12:19 1,003.90 1,003.90 1,003.90 1,003.90 0.1K
12:20 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:21 1,003.40 1,004.00 1,003.40 1,004.00 0.1K
12:22 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
12:24 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:25 1,003.90 1,004.00 1,003.90 1,004.00 0.4K
12:26 1,003.30 1,004.00 1,003.30 1,004.00 0.0K
12:27 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
12:28 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:29 1,003.90 1,003.90 1,003.20 1,003.20 0.0K
12:30 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:33 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:34 1,003.30 1,003.30 1,003.30 1,003.30 0.1K
12:35 1,001.70 1,001.70 1,001.70 1,001.70 0.4K
12:37 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:40 1,002.00 1,002.10 1,002.00 1,002.10 0.1K
12:42 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
12:45 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
12:47 1,001.70 1,001.70 1,001.70 1,001.70 0.1K
12:48 1,001.10 1,001.10 1,000.00 1,000.10 0.5K
12:49 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
12:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:51 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:54 1,001.60 1,001.60 1,000.00 1,000.00 0.2K
12:55 998.40 998.40 998.40 998.40 0.8K
12:56 998.50 999.40 998.50 999.40 0.0K
12:57 999.40 999.40 999.40 999.40 0.0K
12:58 999.50 999.50 999.50 999.50 0.1K
12:59 1,000.20 1,001.10 1,000.20 1,001.10 0.4K
13:00 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:01 1,000.20 1,000.30 1,000.20 1,000.30 0.0K
13:03 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:04 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:05 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
13:06 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:07 999.90 999.90 999.90 999.90 0.5K
13:08 1,000.00 1,000.00 999.90 999.90 1.1K
13:09 999.00 999.00 999.00 999.00 0.0K
13:10 999.60 999.60 999.60 999.60 0.1K
13:11 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:12 1,001.20 1,001.20 1,001.20 1,001.20 0.1K
13:13 1,000.90 1,000.90 1,000.00 1,000.00 1.6K
13:15 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
13:16 1,000.00 1,000.50 1,000.00 1,000.50 0.2K
13:17 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:18 1,000.00 1,000.50 1,000.00 1,000.50 0.2K
13:19 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:20 1,000.50 1,001.90 1,000.50 1,001.90 0.0K
13:21 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:22 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:23 1,001.00 1,001.50 1,001.00 1,001.50 0.2K
13:27 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
13:28 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
13:30 1,002.40 1,002.50 1,002.40 1,002.50 0.0K
13:31 1,003.00 1,003.00 1,002.60 1,002.90 0.1K
13:32 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
13:33 1,002.30 1,002.30 1,001.90 1,001.90 0.1K
13:34 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:35 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:41 1,002.60 1,002.60 1,002.60 1,002.60 0.1K
13:42 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:44 1,002.10 1,002.60 1,002.00 1,002.00 0.0K
13:45 1,002.00 1,002.60 1,002.00 1,002.60 0.1K
13:47 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
13:49 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:50 1,002.70 1,002.90 1,002.70 1,002.90 0.2K
13:52 1,003.00 1,003.00 1,002.90 1,002.90 0.1K
13:53 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:54 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
13:55 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
13:56 1,003.40 1,003.40 1,003.30 1,003.30 0.1K
13:57 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:58 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
13:59 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
14:00 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
14:01 1,000.00 1,002.40 1,000.00 1,001.50 2.9K
14:02 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
14:03 1,002.50 1,002.50 1,002.50 1,002.50 0.1K
14:04 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
14:06 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:07 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
14:08 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
14:09 1,001.60 1,002.50 1,001.60 1,002.50 0.0K
14:10 1,003.30 1,003.30 1,002.50 1,002.50 0.2K
14:12 1,001.50 1,002.30 1,001.50 1,002.30 0.3K
14:13 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:14 1,002.40 1,002.50 1,002.40 1,002.40 0.0K
14:15 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
14:17 1,003.20 1,003.20 1,002.90 1,002.90 0.0K
14:18 1,003.30 1,003.30 1,003.30 1,003.30 0.1K
14:19 1,003.40 1,003.90 1,003.40 1,003.90 0.0K
14:20 1,003.30 1,003.30 1,002.50 1,002.50 0.2K
14:22 1,001.10 1,001.10 1,001.10 1,001.10 0.3K
14:23 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
14:24 1,001.00 1,001.70 1,001.00 1,001.70 0.0K
14:27 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
14:29 1,001.10 1,001.10 1,001.10 1,001.10 0.1K
14:30 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
14:31 1,000.20 1,000.20 1,000.20 1,000.20 0.3K
14:33 1,000.10 1,000.10 1,000.10 1,000.10 0.2K
14:34 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:35 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:36 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:37 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:38 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:39 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
14:40 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
14:43 999.60 1,000.20 999.60 1,000.20 1.3K
14:44 999.90 999.90 998.00 999.80 1.2K
14:45 999.80 1,000.00 999.70 999.70 1.8K
14:46 999.80 999.90 999.80 999.90 0.0K
14:47 999.90 999.90 999.90 999.90 0.1K
14:48 999.60 1,000.70 999.60 1,000.70 0.5K
14:49 999.60 999.60 999.60 999.60 0.0K
14:50 999.80 999.80 999.80 999.80 0.2K
14:51 999.90 999.90 999.30 999.30 0.5K
14:52 1,000.00 1,000.00 999.90 999.90 5.0K
14:53 1,000.80 1,001.30 1,000.80 1,001.30 0.9K
14:54 1,001.70 1,001.70 999.60 999.60 1.7K
14:55 999.50 999.50 999.50 999.50 5.1K
14:56 1,000.00 1,000.10 999.80 1,000.10 9.1K
14:57 1,000.00 1,000.00 999.20 999.20 4.3K
14:58 999.00 999.00 999.00 999.00 0.0K
14:59 998.60 998.60 998.00 998.40 0.3K
15:00 999.10 999.80 999.10 999.80 0.1K
15:01 999.80 999.90 999.80 999.90 0.0K
15:02 999.90 999.90 999.70 999.70 0.1K
15:03 999.70 999.70 999.70 999.70 0.1K
15:04 999.50 999.50 999.50 999.50 0.1K
15:05 999.10 999.60 999.10 999.60 0.0K
15:07 999.90 999.90 999.90 999.90 0.0K
15:08 999.00 999.00 999.00 999.00 0.0K
15:09 999.80 999.80 999.80 999.80 0.0K
15:10 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:11 999.90 999.90 999.90 999.90 0.0K
15:12 1,000.00 1,000.30 1,000.00 1,000.30 2.5K
15:13 1,000.00 1,000.00 999.50 1,000.00 5.1K
15:14 1,000.00 1,000.40 1,000.00 1,000.40 0.5K
15:15 1,000.00 1,000.00 999.80 999.80 3.3K
15:16 999.70 1,000.20 999.70 1,000.20 0.2K
15:17 1,000.10 1,000.10 999.50 999.50 0.1K
15:18 999.00 999.00 998.00 999.00 0.5K
15:19 999.20 1,000.00 999.20 1,000.00 1.0K
15:20 999.00 1,000.10 999.00 999.00 0.1K
15:21 999.10 999.10 999.10 999.10 0.0K
15:22 1,000.10 1,000.10 999.20 1,000.10 0.1K
15:23 1,000.10 1,000.10 999.20 1,000.10 0.0K
15:24 1,000.10 1,000.10 999.20 999.90 0.1K
15:25 999.50 999.90 999.00 999.00 0.4K
15:26 999.00 999.00 999.00 999.00 0.2K
15:27 999.20 1,000.00 999.00 999.00 1.6K
15:28 998.00 1,000.10 998.00 998.10 0.2K
15:29 1,000.10 1,000.20 999.90 999.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available