Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
09:15 1,006.80 1,006.80 1,002.60 1,002.60 0.1K
09:16 1,005.70 1,005.70 1,000.30 1,001.40 0.3K
09:17 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
09:18 1,005.00 1,006.60 1,005.00 1,006.60 1.5K
09:19 1,006.70 1,008.60 1,006.70 1,008.60 0.2K
09:20 1,008.50 1,009.80 1,008.50 1,009.70 0.5K
09:21 1,009.50 1,010.00 1,009.50 1,010.00 1.1K
09:22 1,011.00 1,012.00 1,010.40 1,012.00 0.4K
09:23 1,012.50 1,012.50 1,011.20 1,012.00 0.7K
09:24 1,011.80 1,019.00 1,011.80 1,019.00 2.7K
09:25 1,019.80 1,019.80 1,018.80 1,019.30 0.6K
09:26 1,019.80 1,023.30 1,018.70 1,023.30 1.2K
09:27 1,022.60 1,024.60 1,021.90 1,023.10 0.7K
09:28 1,023.10 1,026.80 1,022.50 1,024.40 4.2K
09:29 1,025.50 1,029.10 1,024.50 1,027.50 1.1K
09:30 1,025.90 1,026.40 1,024.50 1,024.50 0.1K
09:31 1,025.00 1,025.00 1,020.60 1,021.20 1.6K
09:32 1,019.00 1,019.50 1,015.90 1,015.90 1.4K
09:33 1,015.90 1,016.60 1,015.00 1,015.00 0.3K
09:34 1,016.50 1,016.50 1,015.00 1,016.50 1.5K
09:35 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
09:36 1,016.50 1,016.50 1,015.00 1,015.00 0.2K
09:37 1,014.90 1,016.50 1,014.90 1,016.10 0.1K
09:38 1,016.00 1,018.00 1,016.00 1,018.00 0.5K
09:39 1,019.70 1,019.70 1,016.60 1,016.60 0.3K
09:40 1,016.40 1,017.90 1,016.40 1,017.50 1.9K
09:41 1,017.70 1,018.00 1,017.70 1,018.00 0.1K
09:42 1,018.70 1,018.70 1,017.60 1,017.60 0.1K
09:43 1,018.70 1,018.70 1,017.90 1,017.90 0.2K
09:44 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
09:45 1,019.90 1,019.90 1,019.80 1,019.80 0.2K
09:46 1,018.50 1,018.70 1,018.00 1,018.00 0.3K
09:47 1,016.90 1,016.90 1,014.50 1,014.90 1.0K
09:48 1,014.70 1,014.90 1,014.00 1,014.90 0.1K
09:50 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
09:51 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
09:52 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
09:53 1,014.90 1,014.90 1,012.90 1,012.90 1.1K
09:54 1,014.00 1,014.90 1,014.00 1,014.00 0.1K
09:55 1,013.00 1,014.00 1,012.70 1,014.00 0.3K
09:56 1,014.70 1,014.90 1,013.50 1,013.50 0.0K
09:57 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
09:58 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
09:59 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
10:00 1,013.70 1,014.20 1,013.70 1,014.20 0.1K
10:02 1,014.60 1,014.80 1,014.60 1,014.80 0.0K
10:03 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
10:04 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:05 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
10:06 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
10:07 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:08 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:09 1,014.40 1,014.90 1,014.40 1,014.90 0.7K
10:10 1,014.90 1,014.90 1,014.20 1,014.20 0.3K
10:11 1,013.80 1,014.20 1,013.00 1,014.20 0.2K
10:12 1,014.20 1,014.20 1,012.80 1,012.80 0.1K
10:13 1,014.70 1,014.70 1,014.10 1,014.10 0.0K
10:15 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:16 1,014.40 1,014.90 1,013.80 1,014.40 0.0K
10:17 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:18 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:19 1,014.90 1,014.90 1,014.40 1,014.40 0.1K
10:21 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:22 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:23 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:25 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
10:26 1,013.60 1,013.60 1,012.40 1,012.40 0.2K
10:27 1,012.20 1,013.90 1,012.20 1,013.90 0.1K
10:29 1,014.00 1,014.00 1,013.80 1,013.80 0.0K
10:30 1,012.60 1,012.60 1,012.60 1,012.60 0.1K
10:32 1,011.60 1,011.60 1,011.60 1,011.60 0.3K
10:33 1,012.50 1,012.50 1,012.50 1,012.50 0.1K
10:35 1,012.70 1,014.10 1,012.70 1,014.10 0.1K
10:36 1,014.60 1,014.60 1,013.90 1,013.90 0.0K
10:38 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:39 1,014.20 1,014.20 1,013.40 1,013.40 0.0K
10:40 1,014.90 1,014.90 1,014.30 1,014.30 0.0K
10:41 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:44 1,013.90 1,014.30 1,013.90 1,014.30 0.1K
10:45 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:46 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
10:47 1,013.30 1,013.50 1,013.30 1,013.50 0.1K
10:51 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:52 1,013.30 1,013.30 1,013.30 1,013.30 0.1K
10:54 1,013.00 1,014.20 1,013.00 1,014.20 0.3K
10:55 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
10:56 1,013.80 1,013.80 1,012.50 1,012.50 0.2K
10:58 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
10:59 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
11:03 1,012.80 1,012.80 1,012.80 1,012.80 0.1K
11:04 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
11:05 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:06 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
11:07 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:08 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:09 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:10 1,013.20 1,014.10 1,013.20 1,014.10 0.3K
11:11 1,014.10 1,014.20 1,014.10 1,014.20 0.0K
11:12 1,014.10 1,014.90 1,014.10 1,014.90 0.3K
11:14 1,014.60 1,014.60 1,014.60 1,014.60 0.6K
11:15 1,014.20 1,014.20 1,013.90 1,013.90 0.4K
11:16 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
11:19 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
11:20 1,013.90 1,013.90 1,012.50 1,012.50 0.6K
11:21 1,013.70 1,013.90 1,013.70 1,013.90 0.1K
11:23 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:24 1,014.90 1,014.90 1,014.80 1,014.80 0.1K
11:25 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
11:27 1,013.90 1,014.00 1,013.90 1,014.00 0.3K
11:28 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:29 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:30 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:31 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
11:33 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:34 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:35 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
11:36 1,014.90 1,014.90 1,014.80 1,014.80 0.0K
11:38 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
11:39 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
11:40 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
11:41 1,014.90 1,014.90 1,014.90 1,014.90 0.2K
11:43 1,014.90 1,014.90 1,014.10 1,014.10 0.0K
11:45 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:46 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:47 1,013.10 1,013.90 1,013.10 1,013.90 0.0K
11:48 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
11:49 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
11:57 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:58 1,013.20 1,013.20 1,012.90 1,012.90 0.0K
12:03 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:06 1,012.50 1,012.50 1,012.50 1,012.50 0.1K
12:09 1,012.80 1,012.80 1,012.50 1,012.50 0.3K
12:10 1,012.90 1,013.00 1,012.90 1,013.00 0.5K
12:11 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
12:12 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
12:16 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:17 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:18 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:20 1,012.50 1,012.50 1,012.50 1,012.50 2.1K
12:21 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
12:23 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
12:27 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
12:29 1,013.70 1,013.80 1,013.70 1,013.80 0.0K
12:32 1,014.70 1,014.70 1,014.00 1,014.00 3.4K
12:34 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
12:35 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
12:36 1,014.90 1,014.90 1,014.10 1,014.10 0.9K
12:40 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:41 1,014.80 1,014.80 1,014.10 1,014.10 0.0K
12:42 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
12:47 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
12:49 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
12:52 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
12:58 1,014.90 1,014.90 1,014.20 1,014.20 0.1K
13:01 1,014.90 1,014.90 1,014.20 1,014.20 0.0K
13:03 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:04 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:07 1,014.10 1,014.90 1,014.10 1,014.90 0.0K
13:08 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
13:09 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
13:10 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:11 1,014.00 1,014.00 1,013.60 1,013.60 0.1K
13:13 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
13:18 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:19 1,014.60 1,014.60 1,014.00 1,014.00 0.0K
13:20 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
13:21 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
13:28 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:29 1,013.20 1,013.30 1,013.20 1,013.30 0.1K
13:32 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
13:37 1,014.20 1,014.70 1,014.20 1,014.70 0.1K
13:40 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
13:41 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:43 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:44 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:45 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:46 1,014.00 1,014.90 1,014.00 1,014.90 0.2K
13:47 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
13:48 1,014.00 1,014.80 1,014.00 1,014.80 0.0K
13:49 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
13:50 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
13:51 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
13:52 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
13:54 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
13:55 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
13:56 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
13:57 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
14:03 1,014.90 1,014.90 1,014.30 1,014.30 0.1K
14:04 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
14:05 1,014.90 1,015.00 1,014.90 1,014.90 1.5K
14:06 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
14:07 1,014.90 1,015.70 1,014.90 1,015.70 0.2K
14:08 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
14:13 1,014.90 1,014.90 1,014.00 1,014.00 1.8K
14:14 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
14:15 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:16 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:18 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
14:19 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
14:20 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
14:21 1,014.40 1,014.50 1,014.40 1,014.50 0.0K
14:24 1,014.90 1,014.90 1,014.50 1,014.50 0.0K
14:25 1,014.90 1,014.90 1,014.50 1,014.50 0.0K
14:26 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
14:29 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:31 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
14:32 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
14:33 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
14:34 1,014.50 1,014.50 1,014.00 1,014.00 1.1K
14:35 1,014.30 1,015.00 1,014.30 1,014.90 2.3K
14:36 1,015.00 1,018.00 1,014.90 1,018.00 11.3K
14:37 1,018.00 1,018.00 1,015.90 1,015.90 0.2K
14:38 1,017.50 1,017.50 1,015.90 1,016.00 0.3K
14:40 1,016.10 1,016.10 1,014.90 1,015.10 0.3K
14:41 1,015.10 1,016.00 1,015.10 1,016.00 0.0K
14:42 1,015.90 1,015.90 1,015.60 1,015.60 0.0K
14:43 1,016.60 1,016.90 1,016.60 1,016.90 0.1K
14:45 1,016.10 1,016.90 1,016.10 1,016.20 0.0K
14:46 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
14:48 1,016.90 1,017.90 1,016.90 1,017.90 0.3K
14:49 1,016.70 1,016.70 1,015.90 1,016.00 2.0K
14:50 1,016.00 1,016.00 1,015.90 1,015.90 1.1K
14:51 1,015.90 1,016.70 1,015.90 1,016.70 0.6K
14:52 1,018.00 1,018.30 1,018.00 1,018.30 0.2K
14:53 1,018.30 1,022.50 1,018.30 1,021.70 1.2K
14:54 1,022.10 1,022.10 1,022.00 1,022.10 0.2K
14:55 1,022.10 1,022.10 1,022.00 1,022.00 0.1K
14:56 1,022.80 1,023.30 1,020.50 1,020.50 0.8K
14:57 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
14:58 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
14:59 1,022.10 1,022.10 1,022.10 1,022.10 0.1K
15:00 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:01 1,022.00 1,022.70 1,021.90 1,021.90 0.2K
15:02 1,021.90 1,021.90 1,021.90 1,021.90 0.3K
15:03 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
15:04 1,021.80 1,021.90 1,021.80 1,021.90 0.1K
15:05 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:06 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
15:07 1,022.80 1,023.20 1,022.80 1,023.20 0.0K
15:08 1,023.20 1,023.70 1,023.20 1,023.30 0.3K
15:09 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
15:10 1,023.40 1,023.40 1,020.50 1,022.00 1.6K
15:11 1,021.80 1,021.80 1,021.50 1,021.50 0.2K
15:12 1,021.20 1,021.40 1,020.30 1,021.40 0.2K
15:13 1,022.10 1,022.60 1,022.10 1,022.40 0.5K
15:14 1,022.50 1,023.00 1,022.50 1,023.00 0.2K
15:15 1,023.00 1,023.30 1,022.50 1,023.30 0.2K
15:16 1,022.90 1,023.30 1,022.90 1,023.30 1.0K
15:17 1,023.40 1,024.50 1,023.40 1,024.50 0.5K
15:18 1,024.70 1,025.00 1,024.70 1,025.00 1.0K
15:19 1,025.00 1,025.00 1,024.90 1,024.90 0.2K
15:20 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:21 1,025.50 1,025.80 1,025.10 1,025.40 0.7K
15:22 1,025.80 1,025.80 1,025.00 1,025.00 0.4K
15:23 1,024.00 1,024.90 1,024.00 1,024.90 0.1K
15:24 1,025.00 1,025.90 1,025.00 1,025.90 0.5K
15:25 1,025.90 1,025.90 1,025.20 1,025.20 0.1K
15:26 1,025.20 1,025.70 1,025.20 1,025.20 0.3K
15:27 1,025.90 1,025.90 1,025.00 1,025.10 0.7K
15:28 1,025.80 1,025.80 1,025.00 1,025.70 0.4K
15:29 1,025.70 1,025.70 1,023.60 1,023.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available