Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,047.80 1,047.80 1,047.80 1,047.80 0.1K
09:15 1,048.00 1,059.00 1,048.00 1,059.00 1.4K
09:16 1,059.00 1,059.00 1,057.60 1,057.60 0.6K
09:17 1,057.00 1,058.00 1,057.00 1,057.40 0.3K
09:18 1,058.00 1,058.30 1,057.60 1,057.60 1.0K
09:19 1,056.40 1,061.60 1,056.40 1,061.60 1.0K
09:20 1,061.50 1,065.00 1,061.40 1,065.00 0.5K
09:21 1,068.90 1,069.00 1,061.60 1,061.60 2.4K
09:22 1,061.10 1,062.90 1,061.10 1,062.50 0.1K
09:23 1,061.20 1,063.00 1,061.20 1,061.20 1.4K
09:24 1,060.00 1,060.00 1,056.10 1,056.10 0.9K
09:25 1,056.20 1,056.80 1,056.20 1,056.80 0.3K
09:26 1,056.20 1,056.70 1,056.20 1,056.70 0.0K
09:27 1,056.20 1,056.20 1,056.10 1,056.10 0.0K
09:28 1,055.30 1,056.80 1,055.30 1,056.80 0.1K
09:29 1,057.00 1,057.00 1,054.00 1,054.00 1.0K
09:31 1,055.00 1,055.00 1,054.20 1,054.20 0.0K
09:32 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
09:33 1,054.30 1,054.30 1,048.00 1,048.00 1.5K
09:34 1,047.50 1,047.50 1,040.80 1,042.00 1.1K
09:35 1,042.00 1,042.20 1,039.90 1,039.90 0.2K
09:36 1,039.50 1,039.50 1,036.70 1,038.00 0.4K
09:37 1,038.10 1,039.80 1,038.10 1,039.80 0.3K
09:38 1,037.50 1,040.30 1,037.50 1,040.30 0.5K
09:39 1,040.90 1,040.90 1,040.90 1,040.90 0.1K
09:40 1,040.30 1,041.10 1,040.30 1,041.00 0.2K
09:41 1,041.00 1,041.00 1,041.00 1,041.00 0.1K
09:42 1,040.90 1,041.80 1,040.90 1,041.80 0.2K
09:43 1,040.00 1,040.00 1,038.20 1,038.20 0.3K
09:44 1,037.60 1,037.60 1,037.10 1,037.10 0.2K
09:45 1,035.60 1,035.60 1,035.60 1,035.60 0.2K
09:46 1,034.30 1,034.80 1,033.00 1,034.80 0.6K
09:47 1,035.10 1,035.70 1,034.60 1,035.70 0.2K
09:48 1,037.90 1,037.90 1,037.40 1,037.40 0.3K
09:49 1,037.30 1,037.30 1,037.00 1,037.00 0.2K
09:50 1,035.00 1,035.00 1,035.00 1,035.00 0.4K
09:51 1,036.00 1,036.00 1,035.00 1,035.00 0.0K
09:52 1,035.90 1,039.10 1,035.90 1,037.10 0.1K
09:54 1,037.60 1,037.60 1,034.10 1,034.10 0.2K
09:55 1,033.80 1,033.90 1,033.80 1,033.90 0.0K
09:56 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
09:57 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
09:58 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
09:59 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
10:00 1,034.50 1,034.50 1,033.50 1,033.50 0.1K
10:01 1,035.70 1,035.70 1,035.70 1,035.70 0.1K
10:02 1,035.50 1,037.00 1,035.10 1,037.00 0.1K
10:03 1,037.20 1,037.20 1,035.90 1,035.90 0.8K
10:05 1,035.90 1,035.90 1,034.70 1,034.70 0.0K
10:06 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
10:07 1,034.80 1,035.10 1,034.70 1,035.10 0.0K
10:08 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
10:09 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
10:10 1,034.30 1,034.30 1,034.30 1,034.30 0.1K
10:11 1,035.00 1,035.80 1,035.00 1,035.80 0.0K
10:13 1,035.40 1,035.40 1,035.40 1,035.40 0.0K
10:14 1,037.70 1,037.70 1,035.90 1,036.00 0.3K
10:15 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:18 1,035.00 1,035.00 1,035.00 1,035.00 0.3K
10:19 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
10:20 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
10:21 1,036.50 1,036.50 1,036.00 1,036.00 0.0K
10:22 1,036.10 1,037.10 1,036.10 1,037.10 0.0K
10:23 1,038.40 1,047.50 1,038.40 1,045.90 1.8K
10:24 1,044.90 1,046.10 1,044.90 1,045.30 0.1K
10:25 1,045.20 1,045.20 1,044.10 1,044.10 0.0K
10:28 1,044.60 1,048.50 1,044.60 1,048.50 0.4K
10:30 1,047.00 1,047.00 1,046.20 1,046.20 0.0K
10:31 1,048.90 1,050.70 1,048.40 1,048.40 1.7K
10:32 1,050.60 1,050.60 1,050.00 1,050.40 0.5K
10:33 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
10:34 1,052.10 1,052.10 1,050.20 1,050.20 0.4K
10:35 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
10:36 1,050.70 1,050.70 1,050.10 1,050.10 0.2K
10:37 1,050.10 1,051.40 1,050.10 1,051.40 0.1K
10:38 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
10:39 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
10:40 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
10:42 1,050.70 1,050.80 1,050.10 1,050.10 0.4K
10:43 1,050.10 1,050.10 1,050.10 1,050.10 0.1K
10:44 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
10:45 1,050.10 1,050.10 1,047.80 1,047.80 0.1K
10:46 1,048.50 1,048.50 1,043.90 1,043.90 0.2K
10:47 1,042.10 1,042.10 1,042.00 1,042.00 0.0K
10:48 1,042.60 1,042.80 1,042.60 1,042.80 0.4K
10:50 1,045.90 1,046.80 1,044.60 1,046.80 0.4K
10:54 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
10:56 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
10:57 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
10:58 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
11:02 1,048.50 1,048.50 1,046.70 1,046.70 0.1K
11:03 1,046.90 1,047.00 1,046.90 1,047.00 0.0K
11:04 1,050.00 1,050.00 1,046.70 1,046.70 2.4K
11:05 1,045.70 1,046.00 1,044.70 1,046.00 0.2K
11:08 1,044.60 1,045.50 1,044.60 1,045.50 0.1K
11:09 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
11:10 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
11:11 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
11:14 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
11:15 1,044.80 1,044.80 1,044.50 1,044.50 0.0K
11:16 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
11:18 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
11:19 1,042.10 1,042.10 1,039.10 1,039.10 0.1K
11:20 1,039.80 1,039.80 1,039.10 1,039.10 0.0K
11:21 1,040.30 1,041.60 1,040.30 1,041.60 0.1K
11:23 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
11:24 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:25 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:26 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
11:27 1,040.10 1,040.70 1,040.10 1,040.70 0.0K
11:28 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
11:29 1,041.00 1,041.00 1,040.10 1,040.10 0.1K
11:30 1,040.00 1,040.00 1,039.10 1,039.10 0.1K
11:32 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
11:33 1,041.00 1,043.00 1,041.00 1,043.00 0.2K
11:34 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
11:35 1,042.10 1,042.10 1,042.00 1,042.00 0.0K
11:36 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:37 1,042.90 1,042.90 1,042.90 1,042.90 0.1K
11:38 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
11:40 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
11:41 1,043.00 1,043.60 1,043.00 1,043.60 0.0K
11:42 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
11:43 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
11:44 1,044.00 1,044.80 1,044.00 1,044.80 0.1K
11:45 1,043.60 1,044.00 1,043.60 1,044.00 0.0K
11:46 1,044.10 1,044.10 1,043.10 1,043.10 0.0K
11:47 1,042.90 1,042.90 1,042.90 1,042.90 0.1K
11:49 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
11:50 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
11:51 1,042.90 1,043.00 1,042.90 1,043.00 0.2K
11:53 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:54 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
11:55 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
11:56 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:57 1,040.50 1,042.10 1,040.50 1,042.10 0.5K
11:58 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
12:00 1,043.40 1,043.40 1,042.50 1,042.50 0.1K
12:02 1,043.60 1,043.60 1,043.50 1,043.50 0.1K
12:03 1,044.30 1,044.30 1,044.30 1,044.30 0.1K
12:04 1,044.00 1,044.00 1,043.10 1,043.10 0.0K
12:05 1,042.60 1,042.60 1,042.30 1,042.30 0.0K
12:06 1,043.10 1,043.10 1,043.00 1,043.00 0.0K
12:07 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
12:08 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
12:13 1,041.90 1,042.50 1,041.90 1,042.50 0.1K
12:14 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
12:15 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
12:18 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
12:19 1,041.50 1,041.50 1,040.60 1,040.60 0.1K
12:20 1,040.10 1,040.10 1,040.00 1,040.00 0.1K
12:22 1,040.00 1,041.40 1,040.00 1,041.40 0.1K
12:24 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:26 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
12:27 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
12:28 1,043.50 1,043.60 1,043.50 1,043.60 0.2K
12:30 1,044.40 1,044.40 1,044.40 1,044.40 0.1K
12:32 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
12:33 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
12:36 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
12:37 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
12:38 1,044.80 1,044.80 1,043.90 1,043.90 0.2K
12:40 1,044.10 1,044.10 1,044.10 1,044.10 0.1K
12:41 1,042.20 1,042.20 1,042.20 1,042.20 0.1K
12:43 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
12:44 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
12:45 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
12:48 1,044.10 1,044.30 1,044.10 1,044.30 0.0K
12:50 1,043.30 1,043.90 1,043.30 1,043.90 0.0K
12:51 1,045.60 1,045.60 1,044.90 1,044.90 0.5K
12:52 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
12:53 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
12:54 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
12:55 1,043.00 1,043.80 1,043.00 1,043.80 0.0K
12:58 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
12:59 1,044.40 1,044.40 1,044.40 1,044.40 0.0K
13:00 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:01 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:03 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:04 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:06 1,045.10 1,045.10 1,045.10 1,045.10 0.1K
13:07 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
13:08 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
13:09 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
13:11 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
13:12 1,045.60 1,045.60 1,045.60 1,045.60 0.1K
13:14 1,045.00 1,045.50 1,045.00 1,045.50 0.0K
13:16 1,045.70 1,045.90 1,045.70 1,045.90 0.0K
13:17 1,046.10 1,046.10 1,046.00 1,046.00 0.0K
13:19 1,045.70 1,045.70 1,045.70 1,045.70 0.1K
13:20 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
13:21 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
13:22 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
13:24 1,045.00 1,045.00 1,044.50 1,044.50 0.8K
13:25 1,043.90 1,043.90 1,043.90 1,043.90 0.1K
13:26 1,044.20 1,044.20 1,043.00 1,043.00 0.0K
13:28 1,043.90 1,043.90 1,043.80 1,043.80 0.1K
13:30 1,043.00 1,043.80 1,043.00 1,043.80 0.0K
13:34 1,042.30 1,042.30 1,042.30 1,042.30 0.1K
13:35 1,043.40 1,045.40 1,037.80 1,038.90 3.7K
13:36 1,037.50 1,037.50 1,035.00 1,035.00 0.8K
13:37 1,034.00 1,034.40 1,033.80 1,034.40 0.4K
13:39 1,035.00 1,036.10 1,035.00 1,036.10 0.0K
13:41 1,035.20 1,035.80 1,035.00 1,035.80 0.1K
13:42 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
13:44 1,036.70 1,036.70 1,036.70 1,036.70 0.1K
13:46 1,034.50 1,034.50 1,033.20 1,033.70 1.4K
13:47 1,033.80 1,034.10 1,030.90 1,033.70 0.9K
13:48 1,034.40 1,034.90 1,034.40 1,034.90 0.1K
13:50 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
13:52 1,035.80 1,036.20 1,035.80 1,036.20 0.0K
13:54 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
13:59 1,037.90 1,038.70 1,037.90 1,038.70 0.1K
14:02 1,038.50 1,038.50 1,038.50 1,038.50 0.1K
14:03 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
14:06 1,037.00 1,037.00 1,037.00 1,037.00 0.3K
14:07 1,036.90 1,037.00 1,036.00 1,036.00 0.1K
14:08 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
14:11 1,037.20 1,037.20 1,037.20 1,037.20 0.1K
14:14 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
14:15 1,038.00 1,039.50 1,038.00 1,039.50 0.2K
14:16 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
14:17 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
14:18 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
14:19 1,038.30 1,039.20 1,038.30 1,039.20 0.0K
14:20 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:21 1,041.00 1,041.00 1,040.00 1,040.00 0.1K
14:22 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
14:23 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
14:24 1,039.90 1,039.90 1,039.90 1,039.90 0.1K
14:25 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
14:27 1,039.00 1,039.30 1,039.00 1,039.30 0.0K
14:28 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
14:30 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
14:32 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
14:34 1,040.00 1,040.00 1,039.00 1,039.00 0.1K
14:35 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
14:36 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
14:39 1,037.20 1,038.90 1,037.20 1,038.90 0.1K
14:40 1,036.60 1,036.60 1,036.60 1,036.60 0.2K
14:41 1,036.90 1,036.90 1,036.90 1,036.90 0.7K
14:44 1,039.00 1,039.00 1,037.50 1,037.50 0.0K
14:45 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
14:46 1,036.00 1,036.30 1,036.00 1,036.10 0.1K
14:47 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
14:48 1,039.10 1,039.10 1,036.30 1,036.30 1.0K
14:49 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
14:51 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
14:52 1,036.20 1,036.90 1,036.20 1,036.90 0.0K
14:53 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
14:55 1,037.40 1,037.40 1,036.50 1,036.50 0.0K
14:56 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
14:57 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
14:58 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
14:59 1,036.30 1,037.20 1,036.30 1,037.20 0.0K
15:00 1,037.30 1,037.30 1,037.30 1,037.30 0.4K
15:01 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
15:02 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
15:03 1,037.80 1,038.10 1,037.80 1,038.10 0.0K
15:04 1,037.90 1,037.90 1,037.90 1,037.90 0.2K
15:05 1,037.40 1,038.20 1,037.30 1,038.20 0.1K
15:06 1,040.10 1,040.90 1,040.00 1,040.00 0.5K
15:07 1,038.80 1,038.90 1,038.60 1,038.90 0.1K
15:08 1,038.70 1,038.70 1,038.70 1,038.70 0.1K
15:09 1,037.00 1,037.00 1,037.00 1,037.00 0.4K
15:10 1,038.10 1,038.10 1,038.10 1,038.10 0.1K
15:11 1,036.30 1,037.10 1,036.30 1,037.10 0.6K
15:12 1,037.60 1,037.60 1,037.50 1,037.50 0.0K
15:13 1,037.50 1,037.50 1,037.50 1,037.50 0.1K
15:14 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
15:16 1,040.00 1,040.00 1,040.00 1,040.00 0.5K
15:17 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
15:18 1,040.40 1,040.40 1,038.10 1,038.50 0.9K
15:19 1,038.90 1,039.00 1,038.90 1,039.00 0.1K
15:20 1,038.20 1,038.70 1,038.10 1,038.10 0.2K
15:21 1,038.70 1,039.00 1,038.60 1,039.00 0.4K
15:22 1,040.40 1,040.40 1,036.60 1,036.60 0.1K
15:23 1,038.20 1,039.80 1,038.20 1,039.80 0.1K
15:24 1,037.50 1,040.70 1,036.90 1,040.70 1.9K
15:25 1,040.70 1,040.70 1,040.60 1,040.60 0.5K
15:26 1,040.60 1,040.60 1,040.50 1,040.50 0.3K
15:27 1,040.50 1,040.50 1,039.70 1,039.70 0.3K
15:28 1,040.00 1,040.90 1,040.00 1,040.90 0.2K
15:29 1,040.00 1,045.90 1,039.10 1,039.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available