Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,059.00 1,059.00 1,059.00 1,059.00 0.2K
09:15 1,060.00 1,062.70 1,058.50 1,062.70 0.7K
09:16 1,063.10 1,063.10 1,055.00 1,056.40 1.0K
09:17 1,056.20 1,056.60 1,055.10 1,055.10 0.5K
09:18 1,056.30 1,056.30 1,053.70 1,054.90 0.3K
09:19 1,053.60 1,054.90 1,053.60 1,054.90 0.2K
09:20 1,053.10 1,055.00 1,053.10 1,055.00 0.5K
09:21 1,055.00 1,059.80 1,055.00 1,058.60 0.3K
09:22 1,059.20 1,060.00 1,059.00 1,060.00 0.1K
09:23 1,060.20 1,062.50 1,057.80 1,057.80 0.6K
09:24 1,057.70 1,057.70 1,055.10 1,056.80 0.3K
09:25 1,056.90 1,057.20 1,056.90 1,057.10 0.0K
09:26 1,055.30 1,055.80 1,055.30 1,055.40 0.0K
09:27 1,055.40 1,055.50 1,055.30 1,055.50 0.1K
09:28 1,055.50 1,055.50 1,055.30 1,055.30 0.2K
09:29 1,055.60 1,055.60 1,053.10 1,053.10 0.4K
09:30 1,054.30 1,054.30 1,053.20 1,054.10 0.0K
09:31 1,054.10 1,054.20 1,053.40 1,053.50 0.0K
09:32 1,052.60 1,055.00 1,052.00 1,055.00 1.2K
09:33 1,055.00 1,055.60 1,055.00 1,055.60 0.2K
09:34 1,056.50 1,056.50 1,053.70 1,053.70 1.1K
09:35 1,055.30 1,056.30 1,054.00 1,054.00 0.1K
09:36 1,053.90 1,054.20 1,052.50 1,054.20 0.3K
09:37 1,053.10 1,053.70 1,052.10 1,052.10 0.3K
09:38 1,052.50 1,053.30 1,052.50 1,053.30 0.0K
09:39 1,053.30 1,053.30 1,052.70 1,052.70 0.0K
09:40 1,052.70 1,052.70 1,052.10 1,052.30 0.2K
09:41 1,054.00 1,054.00 1,054.00 1,054.00 0.2K
09:42 1,052.80 1,054.00 1,052.00 1,053.30 2.0K
09:43 1,052.50 1,052.50 1,052.10 1,052.10 0.0K
09:44 1,052.10 1,052.10 1,047.40 1,047.40 3.7K
09:45 1,047.80 1,047.80 1,045.60 1,045.60 1.1K
09:46 1,047.10 1,047.10 1,045.30 1,046.20 1.5K
09:47 1,045.50 1,046.10 1,045.50 1,046.10 0.0K
09:48 1,046.80 1,046.80 1,044.90 1,045.20 0.2K
09:49 1,046.10 1,047.40 1,046.10 1,047.40 0.1K
09:50 1,047.40 1,048.00 1,047.40 1,048.00 0.0K
09:52 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
09:53 1,048.10 1,048.10 1,048.10 1,048.10 0.1K
09:54 1,049.10 1,049.20 1,049.10 1,049.20 0.1K
09:55 1,047.60 1,047.60 1,047.60 1,047.60 0.1K
09:56 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
09:57 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
09:58 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
09:59 1,045.30 1,046.20 1,045.30 1,046.20 0.1K
10:00 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
10:01 1,047.00 1,047.00 1,046.40 1,046.40 0.0K
10:02 1,046.10 1,046.10 1,046.10 1,046.10 0.1K
10:03 1,046.00 1,046.40 1,046.00 1,046.40 0.0K
10:04 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
10:05 1,047.50 1,051.00 1,047.50 1,051.00 0.5K
10:06 1,047.70 1,048.80 1,047.70 1,048.80 0.1K
10:07 1,047.80 1,047.80 1,047.00 1,047.00 0.2K
10:08 1,048.20 1,048.50 1,048.00 1,048.50 0.0K
10:09 1,048.80 1,050.30 1,048.80 1,050.30 0.1K
10:10 1,050.60 1,052.50 1,050.60 1,052.50 0.3K
10:11 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:12 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
10:13 1,051.00 1,053.30 1,051.00 1,053.30 0.1K
10:14 1,053.10 1,053.30 1,052.20 1,053.10 0.3K
10:15 1,049.10 1,049.10 1,049.10 1,049.10 0.7K
10:16 1,049.50 1,049.90 1,048.80 1,049.90 0.3K
10:17 1,048.90 1,048.90 1,048.50 1,048.50 0.4K
10:18 1,048.70 1,049.20 1,048.70 1,049.20 0.0K
10:19 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
10:22 1,049.40 1,049.40 1,048.00 1,048.00 0.0K
10:24 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
10:25 1,048.60 1,048.60 1,048.00 1,048.00 0.0K
10:26 1,048.00 1,048.50 1,048.00 1,048.50 0.1K
10:27 1,048.90 1,049.20 1,048.90 1,049.20 0.0K
10:28 1,049.30 1,049.30 1,048.10 1,048.10 0.0K
10:29 1,047.90 1,049.60 1,047.90 1,049.60 2.1K
10:30 1,050.60 1,050.60 1,049.70 1,049.70 0.0K
10:32 1,050.40 1,051.30 1,050.40 1,051.30 0.0K
10:33 1,050.60 1,050.80 1,050.30 1,050.80 0.0K
10:34 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
10:35 1,049.00 1,049.20 1,049.00 1,049.20 0.1K
10:36 1,049.50 1,049.50 1,049.30 1,049.30 0.5K
10:37 1,048.60 1,048.60 1,047.60 1,047.60 0.1K
10:41 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
10:44 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
10:48 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
10:51 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
10:52 1,048.40 1,048.40 1,048.40 1,048.40 0.2K
10:56 1,048.80 1,048.80 1,048.10 1,048.10 0.1K
10:57 1,048.70 1,050.00 1,048.70 1,050.00 0.1K
10:58 1,048.10 1,048.10 1,046.30 1,046.30 1.0K
10:59 1,046.00 1,046.00 1,043.90 1,043.90 0.2K
11:00 1,043.90 1,043.90 1,041.00 1,041.00 1.1K
11:01 1,040.10 1,041.70 1,040.10 1,040.60 0.3K
11:02 1,040.10 1,041.10 1,037.30 1,037.30 0.3K
11:03 1,037.30 1,038.00 1,037.30 1,038.00 0.1K
11:04 1,038.90 1,038.90 1,036.90 1,036.90 0.1K
11:05 1,036.20 1,039.40 1,036.20 1,039.40 1.3K
11:06 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:07 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
11:08 1,040.30 1,041.10 1,040.30 1,041.10 0.0K
11:09 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:10 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:11 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:12 1,042.10 1,042.10 1,041.00 1,041.80 0.2K
11:13 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:15 1,041.10 1,041.10 1,041.00 1,041.00 0.3K
11:18 1,039.70 1,041.40 1,039.70 1,040.10 0.1K
11:20 1,040.40 1,040.40 1,040.20 1,040.20 0.1K
11:21 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:23 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
11:24 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
11:27 1,041.80 1,041.80 1,041.80 1,041.80 0.1K
11:29 1,040.40 1,040.40 1,040.40 1,040.40 0.2K
11:30 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:32 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:34 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
11:35 1,041.30 1,041.40 1,041.30 1,041.40 0.0K
11:36 1,042.80 1,042.80 1,042.20 1,042.20 0.3K
11:38 1,042.80 1,042.80 1,040.50 1,040.50 0.1K
11:39 1,041.80 1,041.80 1,041.80 1,041.80 0.1K
11:40 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
11:41 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:42 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
11:43 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
11:45 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
11:48 1,040.60 1,040.60 1,040.60 1,040.60 0.1K
11:51 1,040.60 1,040.60 1,040.60 1,040.60 0.0K
11:52 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
11:55 1,041.50 1,041.50 1,040.70 1,040.70 0.0K
12:00 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
12:01 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
12:05 1,040.70 1,041.90 1,040.70 1,041.90 0.1K
12:09 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
12:12 1,041.00 1,043.80 1,041.00 1,043.80 0.2K
12:13 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:14 1,045.20 1,045.20 1,045.20 1,045.20 0.1K
12:15 1,043.00 1,043.00 1,042.70 1,042.70 0.2K
12:16 1,041.00 1,041.00 1,041.00 1,041.00 0.2K
12:18 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:19 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
12:21 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:25 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
12:26 1,041.80 1,041.80 1,041.80 1,041.80 0.1K
12:27 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
12:28 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
12:29 1,040.00 1,040.00 1,039.20 1,039.20 0.6K
12:30 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
12:31 1,039.20 1,039.70 1,039.20 1,039.70 0.0K
12:33 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
12:36 1,039.40 1,039.40 1,039.40 1,039.40 0.1K
12:38 1,039.20 1,039.30 1,039.20 1,039.30 0.0K
12:39 1,039.60 1,040.00 1,039.60 1,040.00 0.1K
12:40 1,040.40 1,040.40 1,040.40 1,040.40 0.1K
12:41 1,039.10 1,039.10 1,039.10 1,039.10 0.1K
12:42 1,038.60 1,038.60 1,038.60 1,038.60 0.2K
12:43 1,038.70 1,038.70 1,038.70 1,038.70 0.0K
12:44 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
12:47 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
12:48 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
12:49 1,039.80 1,040.00 1,039.80 1,040.00 0.0K
12:50 1,041.00 1,041.00 1,040.00 1,040.60 0.1K
12:53 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
12:56 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
12:58 1,040.40 1,041.10 1,040.40 1,041.10 0.0K
12:59 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
13:00 1,040.30 1,040.30 1,038.80 1,038.80 0.4K
13:02 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
13:06 1,037.90 1,038.30 1,037.60 1,037.60 0.3K
13:07 1,035.30 1,035.30 1,035.10 1,035.10 0.9K
13:08 1,035.10 1,035.10 1,031.70 1,032.20 2.1K
13:09 1,032.00 1,032.00 1,031.30 1,031.30 0.4K
13:10 1,031.50 1,031.50 1,030.10 1,031.10 0.5K
13:11 1,031.90 1,031.90 1,030.20 1,030.20 0.1K
13:12 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
13:14 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
13:15 1,031.70 1,031.70 1,031.50 1,031.50 0.0K
13:16 1,030.10 1,030.60 1,030.10 1,030.60 0.2K
13:18 1,030.10 1,030.70 1,030.10 1,030.70 0.2K
13:19 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:20 1,030.90 1,030.90 1,030.00 1,030.00 0.2K
13:21 1,031.40 1,031.40 1,031.40 1,031.40 0.1K
13:22 1,030.00 1,030.00 1,029.20 1,029.20 0.5K
13:23 1,029.00 1,029.00 1,028.60 1,028.60 0.0K
13:24 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
13:25 1,029.40 1,029.40 1,029.40 1,029.40 0.1K
13:26 1,030.10 1,030.10 1,029.50 1,029.50 0.1K
13:27 1,029.00 1,029.40 1,028.70 1,029.40 0.0K
13:28 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:29 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:30 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:32 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
13:33 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
13:34 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:38 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
13:39 1,029.80 1,029.80 1,029.70 1,029.70 0.0K
13:40 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
13:41 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
13:42 1,028.80 1,029.00 1,028.80 1,029.00 0.0K
13:44 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
13:45 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
13:46 1,028.60 1,029.40 1,028.60 1,029.40 0.0K
13:48 1,029.30 1,029.30 1,028.70 1,028.70 0.2K
13:49 1,029.30 1,029.40 1,029.30 1,029.40 0.0K
13:50 1,029.40 1,029.40 1,028.70 1,028.70 0.0K
13:51 1,028.30 1,028.80 1,028.00 1,028.80 0.3K
13:52 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:53 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:54 1,028.60 1,028.60 1,027.80 1,027.80 0.0K
13:55 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:56 1,028.00 1,028.00 1,027.20 1,027.90 0.0K
13:58 1,029.10 1,031.60 1,029.10 1,030.70 1.1K
13:59 1,030.80 1,030.80 1,030.40 1,030.40 0.1K
14:00 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
14:01 1,030.00 1,030.30 1,030.00 1,030.30 0.2K
14:03 1,028.00 1,028.00 1,026.10 1,026.10 0.2K
14:04 1,026.00 1,026.00 1,025.00 1,025.10 0.2K
14:05 1,025.30 1,026.00 1,025.30 1,026.00 0.1K
14:06 1,026.80 1,027.80 1,026.80 1,026.90 0.3K
14:07 1,027.10 1,027.10 1,026.40 1,026.40 0.0K
14:08 1,026.40 1,027.00 1,026.40 1,027.00 0.0K
14:10 1,027.60 1,028.70 1,027.60 1,028.70 0.2K
14:11 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
14:13 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
14:14 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:15 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
14:16 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
14:17 1,028.50 1,028.50 1,027.80 1,027.80 0.1K
14:18 1,026.70 1,027.30 1,026.70 1,027.30 0.1K
14:19 1,026.10 1,026.70 1,026.10 1,026.70 0.0K
14:20 1,026.70 1,027.00 1,026.70 1,027.00 0.1K
14:21 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
14:22 1,026.60 1,026.60 1,026.00 1,026.00 0.0K
14:23 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
14:24 1,026.20 1,026.20 1,026.20 1,026.20 0.3K
14:25 1,027.00 1,027.00 1,027.00 1,027.00 0.6K
14:26 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
14:27 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
14:29 1,026.90 1,026.90 1,026.90 1,026.90 0.1K
14:30 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
14:31 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
14:32 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
14:33 1,028.10 1,028.10 1,027.10 1,027.10 1.3K
14:34 1,026.80 1,027.20 1,026.80 1,027.20 0.3K
14:35 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
14:37 1,029.70 1,030.00 1,029.40 1,029.40 0.0K
14:39 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
14:40 1,029.00 1,029.90 1,029.00 1,029.90 0.1K
14:43 1,029.30 1,029.30 1,028.70 1,028.70 0.0K
14:44 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:46 1,027.20 1,027.20 1,027.20 1,027.20 0.1K
14:48 1,027.50 1,028.30 1,027.50 1,028.30 0.0K
14:49 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
14:50 1,029.10 1,030.00 1,029.10 1,030.00 0.1K
14:51 1,031.30 1,032.80 1,031.30 1,032.80 0.1K
14:52 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:53 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:54 1,032.80 1,032.80 1,032.30 1,032.30 0.2K
14:56 1,032.30 1,032.30 1,032.30 1,032.30 0.3K
14:57 1,031.30 1,032.10 1,031.30 1,032.10 0.1K
14:59 1,032.60 1,032.60 1,032.20 1,032.20 0.1K
15:00 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
15:01 1,029.80 1,029.80 1,029.80 1,029.80 0.5K
15:02 1,030.00 1,030.00 1,029.30 1,029.30 0.0K
15:03 1,028.70 1,028.70 1,027.10 1,027.20 0.2K
15:04 1,027.00 1,027.70 1,027.00 1,027.70 0.1K
15:05 1,027.70 1,027.80 1,027.70 1,027.80 0.0K
15:06 1,027.20 1,027.20 1,027.00 1,027.00 0.1K
15:07 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
15:08 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
15:09 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
15:10 1,028.00 1,028.00 1,027.00 1,027.40 0.2K
15:11 1,026.10 1,027.00 1,026.10 1,027.00 0.2K
15:12 1,028.10 1,028.10 1,028.00 1,028.00 0.5K
15:13 1,028.50 1,028.90 1,028.50 1,028.80 0.3K
15:14 1,028.50 1,028.50 1,027.00 1,027.00 1.0K
15:16 1,027.20 1,027.20 1,027.20 1,027.20 0.1K
15:17 1,028.00 1,030.50 1,028.00 1,030.50 0.9K
15:18 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
15:19 1,030.00 1,030.00 1,030.00 1,030.00 0.3K
15:20 1,030.00 1,030.00 1,029.00 1,029.00 0.2K
15:22 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
15:23 1,029.00 1,029.00 1,028.00 1,028.00 0.2K
15:24 1,028.00 1,028.20 1,027.50 1,027.50 0.4K
15:25 1,027.50 1,027.80 1,027.20 1,027.50 0.2K
15:26 1,027.40 1,027.50 1,027.00 1,027.00 0.4K
15:27 1,026.90 1,028.10 1,025.10 1,027.60 0.5K
15:28 1,025.10 1,031.30 1,025.10 1,030.60 0.7K
15:29 1,032.60 1,032.60 1,026.10 1,028.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available