Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,134.00 1,134.00 1,134.00 1,134.00 1.4K
09:15 1,134.00 1,139.00 1,134.00 1,139.00 2.3K
09:16 1,138.10 1,140.70 1,138.00 1,139.80 2.7K
09:17 1,138.50 1,138.50 1,135.00 1,136.60 2.4K
09:18 1,137.80 1,142.60 1,136.50 1,142.60 1.9K
09:19 1,146.80 1,146.80 1,142.60 1,144.80 2.3K
09:20 1,144.80 1,144.80 1,123.20 1,123.20 8.3K
09:21 1,120.20 1,122.40 1,114.60 1,122.30 2.4K
09:22 1,120.00 1,121.80 1,119.00 1,119.60 1.8K
09:23 1,119.60 1,121.80 1,116.00 1,121.80 2.5K
09:24 1,123.40 1,123.40 1,119.40 1,119.40 1.7K
09:25 1,117.90 1,117.90 1,115.10 1,116.00 0.4K
09:26 1,116.40 1,117.00 1,116.30 1,117.00 0.4K
09:27 1,117.00 1,119.60 1,115.20 1,115.20 1.3K
09:28 1,118.30 1,118.30 1,117.40 1,117.40 0.4K
09:29 1,117.60 1,118.30 1,117.40 1,117.40 0.0K
09:30 1,117.40 1,117.70 1,115.90 1,117.50 0.3K
09:31 1,117.40 1,118.30 1,117.00 1,117.70 0.3K
09:32 1,117.00 1,117.00 1,115.80 1,115.80 0.3K
09:33 1,115.40 1,116.50 1,115.00 1,116.10 0.2K
09:34 1,116.00 1,121.00 1,116.00 1,121.00 1.2K
09:35 1,122.00 1,124.00 1,121.60 1,123.60 1.0K
09:36 1,123.00 1,126.00 1,122.70 1,123.00 0.4K
09:37 1,121.60 1,123.00 1,121.50 1,123.00 0.4K
09:38 1,122.00 1,122.80 1,120.80 1,122.80 0.5K
09:39 1,122.80 1,122.80 1,121.20 1,122.50 0.2K
09:40 1,123.30 1,128.00 1,123.30 1,128.00 1.6K
09:41 1,127.20 1,127.90 1,127.00 1,127.90 0.1K
09:42 1,126.20 1,128.00 1,126.20 1,127.30 0.6K
09:43 1,127.20 1,127.20 1,126.10 1,126.10 0.1K
09:44 1,125.80 1,127.20 1,125.30 1,127.00 0.3K
09:45 1,127.20 1,129.50 1,125.70 1,127.30 0.9K
09:46 1,125.00 1,125.30 1,125.00 1,125.30 0.1K
09:47 1,127.30 1,128.70 1,127.30 1,128.00 0.4K
09:48 1,127.90 1,127.90 1,123.90 1,124.00 0.3K
09:49 1,124.00 1,124.00 1,120.20 1,120.20 1.2K
09:50 1,120.20 1,120.20 1,117.50 1,117.50 0.4K
09:51 1,117.60 1,120.00 1,117.60 1,119.90 0.2K
09:52 1,118.50 1,118.50 1,117.50 1,117.50 0.3K
09:53 1,118.50 1,119.00 1,118.50 1,119.00 0.0K
09:54 1,118.10 1,119.90 1,118.10 1,118.80 0.1K
09:56 1,120.60 1,120.60 1,120.30 1,120.30 0.0K
09:57 1,120.50 1,120.80 1,120.50 1,120.80 0.1K
09:58 1,120.70 1,126.90 1,120.70 1,125.80 0.6K
09:59 1,125.80 1,125.80 1,125.80 1,125.80 0.1K
10:00 1,126.10 1,127.10 1,125.90 1,127.10 0.1K
10:01 1,128.70 1,128.70 1,126.70 1,126.70 2.5K
10:02 1,126.40 1,126.40 1,125.00 1,125.00 0.7K
10:03 1,126.10 1,126.10 1,125.00 1,125.00 0.1K
10:04 1,125.90 1,125.90 1,125.80 1,125.80 0.0K
10:05 1,125.80 1,126.00 1,125.00 1,125.00 0.0K
10:06 1,125.00 1,125.00 1,121.00 1,121.00 1.6K
10:07 1,118.80 1,119.90 1,118.10 1,119.90 0.4K
10:08 1,119.80 1,119.80 1,119.00 1,119.00 0.0K
10:09 1,118.90 1,119.00 1,118.90 1,118.90 0.2K
10:10 1,118.90 1,120.40 1,118.90 1,119.30 1.4K
10:11 1,119.90 1,119.90 1,119.20 1,119.20 0.1K
10:12 1,119.10 1,120.70 1,118.40 1,119.10 2.6K
10:13 1,118.90 1,119.10 1,118.90 1,119.00 0.2K
10:14 1,119.80 1,121.00 1,118.10 1,121.00 1.3K
10:15 1,121.50 1,121.50 1,120.20 1,120.20 0.2K
10:16 1,118.30 1,119.10 1,118.00 1,119.10 0.2K
10:18 1,119.00 1,119.00 1,118.00 1,118.00 0.2K
10:19 1,118.10 1,118.10 1,116.00 1,117.60 8.0K
10:20 1,116.00 1,116.00 1,114.20 1,114.20 0.7K
10:21 1,114.80 1,114.80 1,113.20 1,113.20 0.6K
10:22 1,112.10 1,113.30 1,110.10 1,110.10 1.4K
10:23 1,109.10 1,109.10 1,091.70 1,092.50 15.3K
10:24 1,093.60 1,094.30 1,092.60 1,093.40 1.2K
10:25 1,093.70 1,094.00 1,085.00 1,089.20 7.6K
10:26 1,090.30 1,092.20 1,088.10 1,089.00 5.3K
10:27 1,086.30 1,086.70 1,082.90 1,086.60 5.2K
10:28 1,085.50 1,088.60 1,085.50 1,087.00 1.3K
10:29 1,087.00 1,087.00 1,085.00 1,085.50 0.9K
10:30 1,085.00 1,086.20 1,083.30 1,085.60 1.4K
10:31 1,087.00 1,094.80 1,087.00 1,093.90 1.7K
10:32 1,094.30 1,094.30 1,089.90 1,089.90 1.4K
10:33 1,089.40 1,095.00 1,089.40 1,093.50 1.8K
10:34 1,093.50 1,094.00 1,090.00 1,090.00 1.6K
10:35 1,088.60 1,090.00 1,087.60 1,087.60 0.5K
10:36 1,089.30 1,089.30 1,089.00 1,089.00 0.0K
10:37 1,089.00 1,090.00 1,089.00 1,089.90 0.5K
10:38 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
10:39 1,089.40 1,089.50 1,086.50 1,087.80 1.3K
10:40 1,087.80 1,087.80 1,085.70 1,087.80 0.4K
10:41 1,087.80 1,090.90 1,087.70 1,089.80 2.7K
10:42 1,088.40 1,090.80 1,088.40 1,089.30 0.3K
10:43 1,090.70 1,094.00 1,090.00 1,094.00 1.3K
10:44 1,094.00 1,094.00 1,088.80 1,088.80 0.5K
10:45 1,088.50 1,089.30 1,088.50 1,089.30 0.2K
10:46 1,090.00 1,091.00 1,090.00 1,091.00 1.0K
10:47 1,089.60 1,090.00 1,089.60 1,090.00 0.4K
10:48 1,089.00 1,089.90 1,089.00 1,089.90 0.0K
10:49 1,089.80 1,089.80 1,088.60 1,088.60 0.1K
10:50 1,088.10 1,089.50 1,088.10 1,089.50 0.0K
10:51 1,088.30 1,090.00 1,088.30 1,090.00 0.2K
10:52 1,089.10 1,089.40 1,089.10 1,089.30 0.0K
10:53 1,089.40 1,089.90 1,089.20 1,089.80 0.1K
10:54 1,089.00 1,089.70 1,089.00 1,089.70 0.1K
10:55 1,089.90 1,089.90 1,089.70 1,089.70 0.0K
10:56 1,089.00 1,089.80 1,089.00 1,089.80 0.0K
10:57 1,089.80 1,089.90 1,089.00 1,089.90 0.1K
10:58 1,089.90 1,089.90 1,089.70 1,089.70 0.2K
10:59 1,089.00 1,089.00 1,088.00 1,088.00 0.6K
11:00 1,088.00 1,091.90 1,088.00 1,091.90 1.3K
11:01 1,092.00 1,092.00 1,091.30 1,091.30 0.8K
11:02 1,091.30 1,091.30 1,086.60 1,086.60 0.2K
11:03 1,086.00 1,086.00 1,084.50 1,085.40 0.6K
11:04 1,085.40 1,085.40 1,084.00 1,085.10 0.1K
11:05 1,085.00 1,085.00 1,082.40 1,082.40 0.4K
11:06 1,084.10 1,084.60 1,084.10 1,084.60 0.1K
11:07 1,083.90 1,084.60 1,083.90 1,084.60 0.1K
11:08 1,084.60 1,085.60 1,084.60 1,085.60 0.1K
11:09 1,084.20 1,084.20 1,083.60 1,083.60 0.7K
11:10 1,082.80 1,085.00 1,082.80 1,084.70 0.5K
11:11 1,085.00 1,085.00 1,082.00 1,082.10 0.6K
11:12 1,083.00 1,083.00 1,080.60 1,080.60 1.4K
11:13 1,080.20 1,080.20 1,077.00 1,077.00 1.4K
11:14 1,077.00 1,080.20 1,077.00 1,080.00 1.3K
11:15 1,079.00 1,080.00 1,078.30 1,080.00 1.6K
11:16 1,079.90 1,079.90 1,078.00 1,078.00 0.4K
11:17 1,082.70 1,085.40 1,082.70 1,084.90 0.9K
11:18 1,084.00 1,084.00 1,078.40 1,081.00 1.7K
11:19 1,078.00 1,080.00 1,078.00 1,080.00 1.6K
11:20 1,080.00 1,080.00 1,078.20 1,080.00 0.5K
11:21 1,080.00 1,080.00 1,078.80 1,080.00 0.5K
11:22 1,078.90 1,081.00 1,078.90 1,080.00 0.5K
11:23 1,081.00 1,081.00 1,078.00 1,078.00 0.9K
11:24 1,077.00 1,077.00 1,075.60 1,075.70 0.5K
11:25 1,075.70 1,075.90 1,070.70 1,070.70 2.6K
11:26 1,068.60 1,068.70 1,063.00 1,063.00 4.2K
11:27 1,062.00 1,062.00 1,051.70 1,057.70 10.4K
11:28 1,060.00 1,063.30 1,038.90 1,038.90 11.6K
11:29 1,038.10 1,050.00 1,038.10 1,049.20 8.9K
11:30 1,049.10 1,050.00 1,047.30 1,047.70 6.9K
11:31 1,047.50 1,063.80 1,046.60 1,060.00 10.6K
11:32 1,060.10 1,061.30 1,056.70 1,060.00 1.7K
11:33 1,060.00 1,064.90 1,060.00 1,064.90 1.5K
11:34 1,064.10 1,066.20 1,063.70 1,065.10 0.2K
11:35 1,065.00 1,065.00 1,062.90 1,064.50 0.6K
11:36 1,064.80 1,064.80 1,062.00 1,062.90 0.3K
11:37 1,063.80 1,066.60 1,062.00 1,066.60 1.9K
11:38 1,066.90 1,067.90 1,065.00 1,066.20 1.2K
11:39 1,066.30 1,066.50 1,065.00 1,066.10 0.1K
11:40 1,065.00 1,065.20 1,065.00 1,065.20 0.3K
11:41 1,066.50 1,067.20 1,066.10 1,066.10 0.3K
11:42 1,066.10 1,067.90 1,066.10 1,066.10 0.3K
11:43 1,067.20 1,067.20 1,066.10 1,066.10 0.6K
11:44 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
11:45 1,068.90 1,071.60 1,068.90 1,070.00 1.6K
11:46 1,072.50 1,075.00 1,070.00 1,071.90 2.2K
11:47 1,070.50 1,073.90 1,070.50 1,073.90 0.3K
11:48 1,074.00 1,074.00 1,070.00 1,070.00 1.2K
11:49 1,071.00 1,071.90 1,071.00 1,071.20 0.0K
11:50 1,071.50 1,073.10 1,071.50 1,073.10 0.0K
11:51 1,073.30 1,076.30 1,073.10 1,076.30 0.6K
11:52 1,076.00 1,084.80 1,075.00 1,080.00 2.9K
11:53 1,080.40 1,080.70 1,077.80 1,077.80 0.2K
11:54 1,077.50 1,077.50 1,075.60 1,075.60 0.1K
11:55 1,077.00 1,077.00 1,076.00 1,077.00 0.0K
11:56 1,077.00 1,077.00 1,075.00 1,075.00 0.4K
11:57 1,074.10 1,075.40 1,073.70 1,075.40 0.1K
11:58 1,075.20 1,080.00 1,075.00 1,080.00 1.6K
11:59 1,080.60 1,080.80 1,077.00 1,077.00 1.0K
12:00 1,077.10 1,077.10 1,073.70 1,073.70 0.3K
12:01 1,074.70 1,074.90 1,071.30 1,071.30 0.6K
12:02 1,071.40 1,071.80 1,071.40 1,071.80 0.0K
12:03 1,071.70 1,071.90 1,070.50 1,071.90 51.4K
12:04 1,073.00 1,075.70 1,073.00 1,075.00 0.9K
12:05 1,074.20 1,075.00 1,072.40 1,074.90 0.5K
12:06 1,073.90 1,073.90 1,072.60 1,073.80 0.3K
12:07 1,073.80 1,074.90 1,073.80 1,074.90 0.4K
12:08 1,075.30 1,077.60 1,075.30 1,077.60 0.4K
12:10 1,075.00 1,078.50 1,075.00 1,076.00 3.2K
12:11 1,076.00 1,077.10 1,074.30 1,076.00 1.2K
12:12 1,074.90 1,074.90 1,074.10 1,074.10 0.0K
12:13 1,074.10 1,074.30 1,074.10 1,074.30 0.0K
12:14 1,071.10 1,071.40 1,071.10 1,071.30 0.1K
12:15 1,071.60 1,072.30 1,071.60 1,072.30 0.3K
12:16 1,073.70 1,077.00 1,073.70 1,075.50 0.6K
12:17 1,076.00 1,077.60 1,076.00 1,077.20 1.1K
12:18 1,077.10 1,078.60 1,075.60 1,075.60 0.4K
12:19 1,075.50 1,078.20 1,075.50 1,078.20 0.1K
12:20 1,078.00 1,078.00 1,078.00 1,078.00 0.1K
12:21 1,077.70 1,079.00 1,077.70 1,078.80 0.5K
12:22 1,078.60 1,078.60 1,076.60 1,076.60 0.3K
12:23 1,073.80 1,073.80 1,073.80 1,073.80 0.4K
12:24 1,073.90 1,074.80 1,073.90 1,074.80 0.1K
12:25 1,076.20 1,076.20 1,073.40 1,073.40 0.1K
12:27 1,073.00 1,073.00 1,073.00 1,073.00 0.5K
12:28 1,073.10 1,073.10 1,067.10 1,067.10 5.0K
12:29 1,067.90 1,070.00 1,067.90 1,070.00 4.4K
12:30 1,072.60 1,072.60 1,071.10 1,071.10 0.2K
12:31 1,072.40 1,073.20 1,072.40 1,073.20 0.2K
12:32 1,072.20 1,073.60 1,072.10 1,073.60 0.1K
12:33 1,072.60 1,074.10 1,072.60 1,073.90 0.2K
12:34 1,074.40 1,075.00 1,074.40 1,075.00 0.0K
12:35 1,076.30 1,076.60 1,076.30 1,076.60 0.0K
12:36 1,076.60 1,077.80 1,075.30 1,075.30 0.4K
12:38 1,072.90 1,072.90 1,072.90 1,072.90 0.1K
12:39 1,071.70 1,073.80 1,071.70 1,073.80 0.1K
12:40 1,072.00 1,073.40 1,072.00 1,073.40 0.1K
12:41 1,072.30 1,073.50 1,072.30 1,073.50 0.2K
12:42 1,073.50 1,073.80 1,073.50 1,073.80 0.0K
12:43 1,073.30 1,073.40 1,073.20 1,073.40 0.1K
12:45 1,073.00 1,073.20 1,073.00 1,073.20 0.1K
12:47 1,073.20 1,073.20 1,073.20 1,073.20 0.3K
12:48 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
12:49 1,072.90 1,072.90 1,072.40 1,072.40 0.0K
12:50 1,071.00 1,071.10 1,070.90 1,071.10 0.2K
12:52 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
12:53 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
12:54 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
12:55 1,072.20 1,073.00 1,072.20 1,072.20 0.1K
12:56 1,072.00 1,072.00 1,071.10 1,071.10 0.0K
12:57 1,072.50 1,074.30 1,071.80 1,071.80 0.4K
12:58 1,070.90 1,072.00 1,070.80 1,070.80 0.1K
13:00 1,071.60 1,077.60 1,071.60 1,077.60 1.0K
13:01 1,077.60 1,077.60 1,077.60 1,077.60 0.1K
13:02 1,076.30 1,076.30 1,075.80 1,075.80 0.9K
13:03 1,075.20 1,077.30 1,075.20 1,077.30 0.1K
13:04 1,076.10 1,076.40 1,076.10 1,076.40 0.1K
13:05 1,074.70 1,074.70 1,073.00 1,073.00 0.1K
13:06 1,074.70 1,076.00 1,074.70 1,075.10 0.3K
13:07 1,075.20 1,075.20 1,073.40 1,073.40 0.3K
13:08 1,073.70 1,075.20 1,073.70 1,075.20 0.0K
13:09 1,075.30 1,075.50 1,074.60 1,074.60 0.0K
13:10 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
13:11 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
13:12 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
13:13 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:14 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:15 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
13:16 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
13:17 1,073.00 1,073.00 1,072.90 1,072.90 0.1K
13:18 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
13:19 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
13:20 1,073.70 1,073.70 1,073.70 1,073.70 0.1K
13:21 1,073.90 1,073.90 1,071.00 1,071.00 0.1K
13:22 1,071.10 1,072.30 1,071.00 1,071.20 0.5K
13:23 1,071.00 1,071.10 1,071.00 1,071.10 0.1K
13:24 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
13:25 1,071.00 1,072.00 1,071.00 1,072.00 0.1K
13:27 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
13:28 1,073.00 1,073.10 1,073.00 1,073.00 0.3K
13:29 1,073.80 1,074.00 1,073.80 1,074.00 0.0K
13:30 1,074.20 1,074.50 1,072.20 1,072.20 1.1K
13:31 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
13:32 1,072.50 1,074.00 1,072.50 1,073.80 0.1K
13:33 1,080.00 1,080.00 1,078.00 1,078.00 1.7K
13:34 1,078.60 1,080.40 1,078.60 1,080.40 0.1K
13:35 1,081.00 1,081.00 1,080.80 1,080.80 0.1K
13:36 1,080.80 1,080.80 1,079.00 1,079.00 0.0K
13:37 1,079.80 1,079.80 1,078.10 1,079.30 0.3K
13:38 1,080.20 1,080.80 1,078.20 1,078.20 0.1K
13:39 1,078.30 1,079.30 1,078.30 1,079.30 0.1K
13:40 1,080.00 1,080.80 1,077.60 1,077.60 1.1K
13:41 1,079.60 1,079.60 1,078.10 1,078.10 0.1K
13:42 1,077.60 1,079.20 1,077.60 1,079.20 0.2K
13:43 1,078.90 1,078.90 1,077.60 1,077.60 0.2K
13:44 1,077.80 1,078.00 1,077.80 1,078.00 0.0K
13:45 1,078.00 1,079.90 1,078.00 1,078.80 0.6K
13:46 1,079.00 1,080.00 1,078.40 1,080.00 0.8K
13:47 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
13:48 1,081.50 1,081.90 1,081.50 1,081.90 0.0K
13:49 1,083.90 1,084.90 1,083.90 1,084.90 0.2K
13:50 1,084.80 1,084.80 1,084.10 1,084.10 0.1K
13:51 1,085.00 1,086.60 1,083.50 1,086.60 0.9K
13:52 1,087.90 1,088.10 1,083.60 1,083.60 0.9K
13:53 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:54 1,084.10 1,085.20 1,084.10 1,085.20 0.0K
13:55 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
13:56 1,085.30 1,085.40 1,085.30 1,085.40 0.1K
13:57 1,085.40 1,085.40 1,085.20 1,085.20 0.0K
13:58 1,086.10 1,086.10 1,083.60 1,083.60 0.2K
13:59 1,083.10 1,084.70 1,083.10 1,084.70 0.1K
14:00 1,084.70 1,085.20 1,084.70 1,085.20 0.1K
14:01 1,086.00 1,086.60 1,086.00 1,086.60 0.1K
14:02 1,085.80 1,085.80 1,082.80 1,084.70 0.3K
14:03 1,086.50 1,088.80 1,086.50 1,088.80 0.5K
14:04 1,088.80 1,091.90 1,088.20 1,090.70 3.1K
14:05 1,090.80 1,091.50 1,090.80 1,090.90 0.0K
14:06 1,092.20 1,092.80 1,091.20 1,091.40 0.3K
14:07 1,090.80 1,092.40 1,090.80 1,092.30 0.6K
14:08 1,090.90 1,092.20 1,090.90 1,092.20 0.0K
14:09 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
14:10 1,093.30 1,093.30 1,093.20 1,093.20 0.1K
14:11 1,093.10 1,094.00 1,092.80 1,093.90 1.2K
14:12 1,095.60 1,096.70 1,093.70 1,093.70 2.5K
14:13 1,093.60 1,093.60 1,091.50 1,091.50 0.0K
14:14 1,089.00 1,089.70 1,087.00 1,089.00 3.3K
14:15 1,088.90 1,089.40 1,088.10 1,089.40 0.3K
14:16 1,088.60 1,088.60 1,087.90 1,088.50 0.1K
14:17 1,088.60 1,093.90 1,088.60 1,093.90 1.2K
14:18 1,095.90 1,095.90 1,094.50 1,094.70 1.2K
14:19 1,095.00 1,096.00 1,093.20 1,096.00 0.3K
14:20 1,094.30 1,095.90 1,094.30 1,095.20 0.0K
14:21 1,095.10 1,100.40 1,095.10 1,100.40 12.5K
14:22 1,100.40 1,101.30 1,099.00 1,099.00 14.4K
14:23 1,099.00 1,099.00 1,096.90 1,098.00 0.1K
14:24 1,098.00 1,107.00 1,098.00 1,105.00 4.1K
14:25 1,105.00 1,118.20 1,105.00 1,118.20 6.3K
14:26 1,118.00 1,118.00 1,110.50 1,110.90 4.7K
14:27 1,106.10 1,111.70 1,105.00 1,111.70 1.7K
14:28 1,113.00 1,113.00 1,111.10 1,112.50 0.4K
14:29 1,112.70 1,112.70 1,110.10 1,110.10 0.3K
14:30 1,109.90 1,114.10 1,109.90 1,114.10 0.2K
14:31 1,113.30 1,115.00 1,113.10 1,113.10 0.5K
14:32 1,113.10 1,113.10 1,110.90 1,110.90 0.2K
14:33 1,109.80 1,112.10 1,109.00 1,111.50 0.8K
14:34 1,112.20 1,112.70 1,110.60 1,111.50 0.1K
14:35 1,112.80 1,112.80 1,111.20 1,111.20 0.2K
14:36 1,112.30 1,116.30 1,111.10 1,116.30 1.6K
14:37 1,115.80 1,115.80 1,112.70 1,112.70 0.4K
14:38 1,112.00 1,113.90 1,111.00 1,111.10 0.7K
14:39 1,111.00 1,111.00 1,105.00 1,105.00 1.0K
14:40 1,105.00 1,105.00 1,101.70 1,101.70 0.4K
14:41 1,101.60 1,105.20 1,101.60 1,105.00 0.3K
14:42 1,109.40 1,110.10 1,107.30 1,110.10 0.6K
14:43 1,110.10 1,110.10 1,108.00 1,108.50 0.4K
14:44 1,108.80 1,109.50 1,108.80 1,109.50 0.0K
14:45 1,109.50 1,110.40 1,109.50 1,110.40 0.2K
14:47 1,111.00 1,111.00 1,110.10 1,110.10 0.1K
14:48 1,110.10 1,113.90 1,110.10 1,113.90 0.6K
14:49 1,116.90 1,116.90 1,114.00 1,114.00 0.2K
14:50 1,113.60 1,113.60 1,111.80 1,112.30 0.1K
14:51 1,113.70 1,113.70 1,113.70 1,113.70 0.3K
14:52 1,113.60 1,113.60 1,112.00 1,112.00 0.2K
14:53 1,113.00 1,113.60 1,113.00 1,113.10 0.3K
14:54 1,112.20 1,112.20 1,111.20 1,111.20 1.3K
14:55 1,110.60 1,110.60 1,110.00 1,110.00 0.1K
14:56 1,108.00 1,108.00 1,102.00 1,102.00 0.3K
14:57 1,102.00 1,103.00 1,093.20 1,093.20 7.9K
14:58 1,093.20 1,093.20 1,088.80 1,092.20 1.3K
14:59 1,084.80 1,087.70 1,078.80 1,081.10 5.4K
15:00 1,081.10 1,085.60 1,078.10 1,084.30 7.2K
15:01 1,085.00 1,087.30 1,085.00 1,087.30 0.2K
15:02 1,086.70 1,091.20 1,086.30 1,090.30 0.9K
15:03 1,090.00 1,091.90 1,089.70 1,090.90 0.4K
15:04 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
15:05 1,089.90 1,090.60 1,089.80 1,090.60 0.1K
15:06 1,090.60 1,092.10 1,090.60 1,092.10 0.0K
15:07 1,092.30 1,092.30 1,090.00 1,091.20 0.6K
15:08 1,089.90 1,090.00 1,086.70 1,087.00 1.8K
15:09 1,087.00 1,087.00 1,086.70 1,086.70 0.2K
15:10 1,087.00 1,087.20 1,087.00 1,087.20 0.4K
15:11 1,088.10 1,088.30 1,087.30 1,088.30 0.0K
15:12 1,087.50 1,087.80 1,087.50 1,087.80 0.1K
15:13 1,087.80 1,089.50 1,087.00 1,087.00 0.9K
15:14 1,087.00 1,088.90 1,087.00 1,088.80 1.2K
15:15 1,090.00 1,100.50 1,090.00 1,098.90 4.9K
15:16 1,098.00 1,115.40 1,098.00 1,112.30 8.0K
15:17 1,110.00 1,110.00 1,104.70 1,105.50 0.3K
15:18 1,105.90 1,106.70 1,097.50 1,100.00 2.5K
15:19 1,099.60 1,099.60 1,098.00 1,099.00 0.6K
15:20 1,099.90 1,099.90 1,093.30 1,099.00 6.2K
15:21 1,099.90 1,100.00 1,097.70 1,097.70 1.2K
15:22 1,098.10 1,098.60 1,097.70 1,097.70 0.7K
15:23 1,098.80 1,099.10 1,097.60 1,097.60 0.7K
15:24 1,098.30 1,099.50 1,097.60 1,097.70 0.8K
15:25 1,097.80 1,097.80 1,096.00 1,096.00 0.4K
15:26 1,097.80 1,097.80 1,097.70 1,097.80 1.0K
15:27 1,097.80 1,099.00 1,097.60 1,097.60 1.7K
15:28 1,098.70 1,099.00 1,097.60 1,098.50 1.2K
15:29 1,096.00 1,098.00 1,096.00 1,097.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available