Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,194.10 1,194.10 1,194.10 1,194.10 0.8K
09:15 1,199.80 1,199.80 1,190.40 1,194.70 1.4K
09:16 1,195.20 1,195.20 1,190.00 1,190.10 0.5K
09:17 1,200.30 1,200.30 1,195.00 1,199.90 2.8K
09:18 1,199.00 1,199.90 1,198.00 1,199.90 0.3K
09:19 1,198.10 1,199.00 1,193.90 1,195.60 0.5K
09:20 1,196.00 1,198.80 1,196.00 1,198.80 1.4K
09:21 1,194.10 1,194.10 1,192.30 1,192.90 0.7K
09:22 1,197.80 1,197.80 1,194.10 1,194.10 1.2K
09:23 1,193.00 1,193.00 1,192.60 1,192.60 0.1K
09:24 1,192.60 1,192.60 1,184.80 1,184.90 1.5K
09:25 1,183.70 1,185.50 1,183.70 1,184.50 0.4K
09:26 1,184.50 1,188.90 1,184.50 1,188.50 0.4K
09:27 1,189.70 1,189.70 1,186.30 1,187.10 0.3K
09:28 1,188.10 1,188.10 1,188.10 1,188.10 0.2K
09:29 1,189.90 1,192.60 1,189.80 1,192.50 0.3K
09:30 1,190.70 1,191.30 1,186.60 1,186.60 0.3K
09:31 1,185.60 1,185.60 1,185.60 1,185.60 0.2K
09:32 1,187.30 1,190.90 1,187.30 1,190.90 0.2K
09:33 1,192.10 1,192.10 1,190.00 1,190.00 0.4K
09:34 1,190.00 1,190.00 1,187.50 1,188.00 0.3K
09:35 1,189.30 1,189.30 1,183.40 1,183.40 0.6K
09:36 1,183.20 1,183.80 1,182.20 1,182.20 0.1K
09:37 1,179.90 1,180.40 1,178.50 1,180.40 0.9K
09:38 1,179.50 1,179.50 1,177.00 1,177.00 0.6K
09:39 1,177.00 1,177.20 1,177.00 1,177.20 0.3K
09:40 1,176.20 1,176.20 1,168.30 1,168.30 3.4K
09:41 1,168.30 1,175.50 1,168.30 1,175.50 1.6K
09:42 1,179.00 1,179.10 1,178.10 1,178.10 0.1K
09:43 1,177.90 1,178.30 1,175.00 1,175.00 0.6K
09:44 1,174.00 1,174.00 1,173.00 1,173.70 0.0K
09:45 1,173.70 1,174.00 1,173.70 1,173.90 0.3K
09:46 1,174.40 1,174.40 1,174.00 1,174.20 0.1K
09:47 1,174.20 1,174.50 1,174.00 1,174.50 0.2K
09:48 1,174.50 1,174.50 1,173.60 1,173.60 0.1K
09:49 1,174.50 1,174.70 1,172.90 1,172.90 0.2K
09:50 1,177.30 1,177.50 1,174.50 1,174.50 1.3K
09:51 1,175.40 1,175.50 1,174.30 1,175.50 0.1K
09:52 1,177.00 1,177.40 1,175.60 1,175.60 0.3K
09:54 1,174.50 1,174.50 1,173.60 1,173.60 0.7K
09:55 1,171.90 1,171.90 1,170.00 1,170.00 1.3K
09:56 1,164.70 1,164.70 1,159.50 1,161.00 6.0K
09:57 1,161.80 1,162.10 1,160.00 1,160.80 0.4K
09:58 1,160.80 1,160.80 1,158.00 1,158.40 1.0K
09:59 1,159.90 1,167.40 1,158.40 1,165.00 2.2K
10:00 1,165.80 1,169.40 1,165.00 1,166.10 1.4K
10:01 1,166.00 1,170.20 1,166.00 1,169.20 1.3K
10:02 1,167.80 1,169.00 1,166.60 1,166.70 0.4K
10:03 1,167.80 1,173.20 1,167.80 1,172.80 0.5K
10:04 1,172.80 1,172.80 1,172.10 1,172.10 0.3K
10:05 1,172.10 1,175.00 1,172.10 1,175.00 0.7K
10:06 1,175.40 1,175.40 1,174.20 1,174.30 1.6K
10:07 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
10:08 1,176.20 1,176.20 1,174.10 1,174.10 0.7K
10:09 1,170.90 1,171.40 1,170.90 1,171.40 0.1K
10:10 1,173.00 1,173.50 1,173.00 1,173.50 0.1K
10:11 1,172.50 1,172.50 1,171.50 1,171.70 0.1K
10:12 1,172.60 1,172.60 1,172.00 1,172.00 0.0K
10:13 1,172.40 1,173.80 1,172.00 1,172.00 0.1K
10:14 1,171.90 1,172.10 1,170.00 1,170.80 0.6K
10:15 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
10:16 1,172.80 1,173.80 1,172.80 1,173.80 0.0K
10:17 1,173.70 1,173.70 1,170.40 1,170.40 0.3K
10:19 1,172.80 1,172.80 1,171.90 1,171.90 0.5K
10:20 1,172.70 1,172.70 1,170.50 1,170.50 0.1K
10:21 1,170.50 1,171.50 1,170.50 1,171.30 0.2K
10:22 1,172.70 1,172.70 1,171.40 1,171.40 0.0K
10:23 1,170.80 1,173.00 1,170.80 1,173.00 0.3K
10:24 1,172.70 1,172.70 1,172.50 1,172.60 0.0K
10:25 1,173.60 1,173.60 1,173.00 1,173.00 0.0K
10:26 1,173.00 1,174.00 1,173.00 1,174.00 0.0K
10:27 1,172.10 1,172.10 1,161.70 1,161.70 5.4K
10:28 1,160.00 1,161.30 1,159.20 1,161.30 0.7K
10:29 1,162.40 1,164.90 1,162.40 1,164.90 0.2K
10:30 1,166.50 1,166.50 1,164.50 1,165.40 0.2K
10:31 1,165.40 1,165.40 1,164.30 1,164.30 0.2K
10:32 1,165.00 1,167.20 1,164.50 1,167.20 1.5K
10:33 1,167.30 1,169.10 1,167.30 1,168.70 0.1K
10:34 1,170.20 1,170.20 1,169.10 1,169.10 0.6K
10:35 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:36 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
10:38 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
10:39 1,168.60 1,169.10 1,163.30 1,163.30 3.6K
10:40 1,163.00 1,163.50 1,162.00 1,162.00 0.0K
10:41 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
10:42 1,162.40 1,162.40 1,161.20 1,162.20 0.3K
10:43 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
10:44 1,162.20 1,162.20 1,161.10 1,161.10 0.0K
10:46 1,161.70 1,161.70 1,161.10 1,161.10 0.1K
10:47 1,161.10 1,161.50 1,161.10 1,161.20 0.0K
10:48 1,160.70 1,161.20 1,160.70 1,161.20 0.0K
10:49 1,160.50 1,161.20 1,160.50 1,160.50 0.2K
10:50 1,160.30 1,160.70 1,160.30 1,160.70 0.0K
10:51 1,160.00 1,163.20 1,160.00 1,163.20 0.5K
10:52 1,161.50 1,162.10 1,156.60 1,157.00 2.1K
10:53 1,156.70 1,157.00 1,156.70 1,156.90 0.1K
10:54 1,157.20 1,158.50 1,157.20 1,158.50 0.0K
10:55 1,158.50 1,158.50 1,156.60 1,156.60 0.3K
10:56 1,156.10 1,156.10 1,156.10 1,156.10 0.1K
10:57 1,156.70 1,157.20 1,156.70 1,157.20 0.0K
10:58 1,158.50 1,158.50 1,153.20 1,155.70 0.7K
10:59 1,155.10 1,155.90 1,155.10 1,155.90 0.6K
11:00 1,155.80 1,157.00 1,155.80 1,156.70 0.1K
11:01 1,160.70 1,160.70 1,156.90 1,157.90 1.4K
11:02 1,156.30 1,157.70 1,156.30 1,157.70 0.1K
11:03 1,158.00 1,158.00 1,156.40 1,156.40 0.1K
11:04 1,156.40 1,156.70 1,156.40 1,156.70 0.0K
11:05 1,156.00 1,156.60 1,156.00 1,156.00 0.1K
11:06 1,157.60 1,157.60 1,156.80 1,157.10 0.2K
11:07 1,157.30 1,157.30 1,156.50 1,157.20 0.1K
11:09 1,157.10 1,157.30 1,157.10 1,157.30 0.0K
11:10 1,156.10 1,156.10 1,156.10 1,156.10 0.2K
11:11 1,156.00 1,156.00 1,156.00 1,156.00 0.1K
11:12 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
11:13 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
11:15 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
11:16 1,153.70 1,153.70 1,153.70 1,153.70 0.3K
11:17 1,153.60 1,155.00 1,153.60 1,155.00 0.4K
11:18 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
11:19 1,156.00 1,157.20 1,156.00 1,157.20 0.1K
11:20 1,156.80 1,156.80 1,155.70 1,156.10 0.1K
11:21 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
11:22 1,155.10 1,155.10 1,155.10 1,155.10 0.1K
11:23 1,156.40 1,157.20 1,156.40 1,157.20 0.3K
11:24 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
11:25 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
11:26 1,157.40 1,158.40 1,157.30 1,158.40 0.1K
11:27 1,158.40 1,160.50 1,158.40 1,160.50 0.2K
11:28 1,161.90 1,161.90 1,161.80 1,161.80 0.3K
11:29 1,162.50 1,162.50 1,162.30 1,162.30 0.1K
11:30 1,162.40 1,162.40 1,162.30 1,162.30 0.0K
11:31 1,163.50 1,163.60 1,160.40 1,160.40 1.8K
11:32 1,160.40 1,160.40 1,159.50 1,159.50 0.0K
11:33 1,159.80 1,159.80 1,157.90 1,157.90 0.1K
11:34 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
11:35 1,158.60 1,159.20 1,158.60 1,159.20 0.0K
11:36 1,159.20 1,159.90 1,159.20 1,159.90 0.0K
11:37 1,159.90 1,159.90 1,159.90 1,159.90 0.1K
11:38 1,159.70 1,160.00 1,159.00 1,159.00 0.0K
11:39 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
11:40 1,158.50 1,158.50 1,158.40 1,158.40 0.1K
11:41 1,158.50 1,158.50 1,157.60 1,157.60 0.0K
11:42 1,158.30 1,159.10 1,158.30 1,159.10 0.0K
11:43 1,158.90 1,158.90 1,158.90 1,158.90 0.1K
11:44 1,158.70 1,160.90 1,158.70 1,160.80 0.3K
11:45 1,160.60 1,160.60 1,159.50 1,159.50 0.0K
11:46 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
11:47 1,158.70 1,159.70 1,158.70 1,159.70 0.1K
11:49 1,159.70 1,161.00 1,159.70 1,161.00 0.3K
11:50 1,166.60 1,167.20 1,166.00 1,166.00 1.2K
11:51 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:52 1,164.00 1,164.00 1,160.20 1,163.10 0.9K
11:53 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
11:54 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
11:55 1,162.50 1,162.50 1,160.20 1,160.20 0.2K
11:56 1,163.00 1,163.00 1,163.00 1,163.00 0.1K
11:57 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
11:58 1,162.90 1,163.00 1,161.30 1,163.00 0.6K
11:59 1,161.80 1,161.80 1,160.40 1,160.40 0.2K
12:00 1,162.80 1,168.80 1,162.80 1,165.90 0.7K
12:01 1,167.00 1,167.00 1,162.90 1,162.90 0.2K
12:02 1,163.90 1,165.30 1,163.90 1,165.30 0.1K
12:03 1,166.70 1,166.90 1,166.50 1,166.90 0.1K
12:04 1,165.50 1,168.00 1,165.50 1,168.00 0.2K
12:05 1,167.60 1,168.80 1,166.30 1,166.40 0.4K
12:06 1,167.90 1,172.70 1,166.60 1,172.70 0.7K
12:07 1,172.80 1,175.00 1,172.80 1,173.90 0.8K
12:08 1,174.00 1,176.70 1,174.00 1,176.70 0.4K
12:09 1,176.90 1,179.90 1,176.00 1,179.90 0.5K
12:10 1,174.70 1,174.70 1,170.60 1,170.70 0.6K
12:11 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:14 1,170.10 1,170.50 1,170.10 1,170.50 0.2K
12:15 1,170.00 1,170.00 1,168.70 1,169.90 0.1K
12:17 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
12:18 1,171.70 1,176.20 1,171.70 1,175.10 0.4K
12:19 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
12:21 1,174.80 1,174.80 1,173.10 1,173.10 0.1K
12:22 1,173.70 1,173.70 1,173.70 1,173.70 0.1K
12:23 1,173.80 1,175.30 1,173.80 1,175.30 0.3K
12:24 1,174.70 1,174.70 1,174.70 1,174.70 0.1K
12:25 1,174.70 1,174.70 1,174.60 1,174.60 0.1K
12:26 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
12:27 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
12:28 1,172.70 1,173.40 1,172.70 1,173.40 0.1K
12:29 1,173.40 1,173.40 1,173.20 1,173.20 0.0K
12:30 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
12:31 1,175.60 1,179.40 1,175.60 1,179.40 1.3K
12:32 1,177.30 1,177.30 1,172.90 1,174.20 0.2K
12:33 1,173.00 1,174.30 1,172.30 1,172.30 0.2K
12:34 1,171.00 1,171.00 1,171.00 1,171.00 0.3K
12:35 1,171.10 1,171.10 1,169.70 1,169.70 0.8K
12:36 1,168.70 1,168.70 1,168.10 1,168.30 0.1K
12:38 1,169.90 1,170.00 1,169.90 1,170.00 0.1K
12:39 1,167.40 1,167.40 1,167.40 1,167.40 0.2K
12:40 1,168.30 1,168.30 1,165.30 1,167.70 0.3K
12:41 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
12:42 1,166.50 1,166.50 1,163.20 1,163.20 1.7K
12:43 1,164.50 1,167.30 1,164.50 1,167.30 0.3K
12:44 1,167.40 1,167.40 1,165.30 1,165.30 0.1K
12:45 1,166.00 1,166.80 1,165.30 1,166.80 0.1K
12:46 1,163.70 1,165.90 1,163.70 1,165.90 0.4K
12:47 1,165.70 1,165.70 1,165.10 1,165.10 0.1K
12:48 1,165.70 1,165.70 1,165.50 1,165.70 0.2K
12:49 1,165.70 1,165.70 1,165.70 1,165.70 0.1K
12:50 1,164.00 1,165.30 1,164.00 1,164.10 0.0K
12:51 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
12:52 1,163.50 1,163.50 1,163.10 1,163.10 0.1K
12:53 1,162.70 1,163.10 1,162.00 1,163.10 0.7K
12:54 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
12:55 1,163.90 1,163.90 1,160.10 1,160.10 0.6K
12:56 1,160.00 1,160.10 1,158.40 1,158.40 0.1K
12:57 1,158.90 1,158.90 1,158.90 1,158.90 0.1K
12:59 1,159.80 1,161.00 1,159.60 1,159.60 0.2K
13:00 1,159.60 1,159.60 1,158.60 1,159.60 0.0K
13:01 1,161.80 1,161.80 1,160.00 1,160.00 1.3K
13:02 1,157.30 1,157.30 1,155.00 1,155.00 0.5K
13:03 1,155.70 1,156.80 1,155.70 1,156.80 0.0K
13:04 1,157.90 1,158.30 1,157.90 1,158.00 0.1K
13:05 1,158.40 1,158.50 1,157.50 1,157.50 0.1K
13:07 1,158.60 1,158.60 1,157.50 1,157.50 0.1K
13:08 1,157.90 1,157.90 1,157.90 1,157.90 0.1K
13:10 1,157.80 1,158.90 1,157.80 1,158.90 0.0K
13:11 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
13:12 1,158.20 1,158.50 1,155.00 1,155.00 0.3K
13:13 1,155.90 1,156.40 1,155.90 1,156.40 0.1K
13:15 1,155.40 1,155.50 1,155.40 1,155.50 0.3K
13:16 1,155.20 1,155.30 1,155.20 1,155.30 0.1K
13:17 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
13:18 1,157.00 1,157.00 1,155.60 1,155.60 0.1K
13:19 1,155.60 1,155.60 1,155.10 1,155.60 0.2K
13:20 1,154.00 1,154.00 1,153.00 1,153.00 1.2K
13:21 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
13:22 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:23 1,153.60 1,156.40 1,153.60 1,156.40 0.6K
13:24 1,154.90 1,154.90 1,153.50 1,154.80 0.1K
13:25 1,153.20 1,154.60 1,153.20 1,154.60 0.1K
13:26 1,154.50 1,154.50 1,145.00 1,145.00 2.0K
13:27 1,145.00 1,147.00 1,140.50 1,143.40 1.0K
13:28 1,144.60 1,144.60 1,142.70 1,143.10 0.4K
13:29 1,144.20 1,144.20 1,143.00 1,144.00 0.0K
13:30 1,144.20 1,146.60 1,144.20 1,146.50 0.1K
13:31 1,151.00 1,151.00 1,150.60 1,151.00 2.5K
13:32 1,151.80 1,158.00 1,151.80 1,156.10 3.2K
13:33 1,155.40 1,158.90 1,155.40 1,157.20 0.3K
13:34 1,153.10 1,153.10 1,151.70 1,152.90 0.4K
13:35 1,152.80 1,153.10 1,152.80 1,153.10 0.1K
13:36 1,155.10 1,155.10 1,154.90 1,154.90 0.0K
13:37 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
13:38 1,154.50 1,154.70 1,153.10 1,154.70 0.1K
13:39 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
13:40 1,155.60 1,156.60 1,155.20 1,155.20 0.1K
13:41 1,154.70 1,154.70 1,153.00 1,153.00 0.6K
13:42 1,153.30 1,153.30 1,153.20 1,153.20 0.1K
13:43 1,152.70 1,152.70 1,151.20 1,151.20 0.1K
13:46 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
13:47 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
13:48 1,152.80 1,152.80 1,151.20 1,151.20 0.0K
13:49 1,152.20 1,152.80 1,152.20 1,152.80 0.1K
13:50 1,152.10 1,152.10 1,152.00 1,152.00 0.0K
13:51 1,152.00 1,152.00 1,150.80 1,150.80 0.1K
13:52 1,150.00 1,151.80 1,150.00 1,151.80 0.2K
13:53 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
13:55 1,151.80 1,152.90 1,151.40 1,151.50 0.4K
13:57 1,151.50 1,151.50 1,151.50 1,151.50 0.3K
13:59 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
14:00 1,152.90 1,155.00 1,152.90 1,155.00 0.3K
14:01 1,162.60 1,162.60 1,161.50 1,161.50 1.3K
14:02 1,161.40 1,162.10 1,161.30 1,161.90 0.2K
14:03 1,161.30 1,161.30 1,159.10 1,159.10 0.1K
14:04 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
14:05 1,158.20 1,158.80 1,157.00 1,157.00 0.1K
14:06 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
14:07 1,156.60 1,159.30 1,156.60 1,159.00 0.2K
14:08 1,158.70 1,158.70 1,155.50 1,155.50 0.2K
14:11 1,157.20 1,157.20 1,157.20 1,157.20 0.2K
14:13 1,157.20 1,157.80 1,156.90 1,157.80 0.1K
14:15 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
14:16 1,156.10 1,157.60 1,156.10 1,157.60 0.1K
14:17 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:18 1,157.00 1,157.00 1,156.40 1,156.40 0.1K
14:19 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:20 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
14:21 1,156.80 1,156.80 1,156.60 1,156.60 0.2K
14:22 1,155.60 1,155.60 1,155.20 1,155.20 0.0K
14:23 1,155.20 1,156.40 1,152.50 1,152.50 1.1K
14:24 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
14:26 1,151.00 1,153.10 1,151.00 1,153.10 0.3K
14:27 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
14:28 1,153.10 1,153.10 1,150.30 1,150.30 0.3K
14:29 1,151.90 1,152.40 1,151.90 1,152.40 0.0K
14:30 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
14:31 1,152.80 1,158.60 1,152.80 1,158.60 0.8K
14:32 1,160.00 1,160.40 1,159.70 1,160.40 1.0K
14:33 1,159.40 1,160.70 1,159.40 1,160.70 0.1K
14:34 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
14:35 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
14:36 1,159.50 1,159.50 1,159.00 1,159.00 0.0K
14:37 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
14:38 1,159.10 1,160.70 1,159.10 1,160.70 0.0K
14:39 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:40 1,161.90 1,162.30 1,160.60 1,162.30 0.1K
14:41 1,160.30 1,162.20 1,160.30 1,162.20 0.2K
14:42 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
14:43 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:44 1,161.00 1,161.00 1,159.00 1,159.00 0.1K
14:45 1,160.90 1,160.90 1,159.60 1,159.60 0.3K
14:46 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
14:47 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
14:48 1,159.00 1,159.00 1,156.20 1,156.20 0.1K
14:49 1,157.70 1,159.30 1,157.70 1,159.30 0.1K
14:50 1,159.60 1,159.60 1,158.20 1,159.50 0.0K
14:51 1,158.60 1,158.60 1,157.70 1,157.70 0.0K
14:52 1,157.40 1,158.00 1,157.10 1,157.30 0.4K
14:53 1,156.00 1,156.00 1,156.00 1,156.00 0.2K
14:54 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
14:56 1,157.70 1,157.80 1,157.70 1,157.80 0.1K
14:57 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
14:58 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
14:59 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
15:00 1,158.40 1,158.40 1,155.00 1,156.20 0.1K
15:01 1,163.00 1,164.60 1,160.10 1,160.10 1.3K
15:02 1,162.80 1,163.00 1,161.70 1,163.00 1.1K
15:03 1,163.00 1,165.20 1,163.00 1,164.60 0.1K
15:04 1,163.80 1,163.80 1,163.80 1,163.80 0.2K
15:05 1,163.90 1,163.90 1,163.70 1,163.70 0.0K
15:06 1,163.30 1,163.30 1,161.60 1,161.60 0.6K
15:07 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:08 1,160.00 1,160.00 1,159.40 1,160.00 0.0K
15:09 1,158.10 1,159.10 1,158.00 1,158.40 0.4K
15:10 1,157.50 1,157.50 1,155.70 1,155.70 0.2K
15:11 1,156.50 1,158.00 1,156.50 1,157.00 0.1K
15:12 1,157.10 1,157.10 1,156.90 1,157.00 0.1K
15:13 1,155.90 1,156.10 1,155.30 1,156.10 0.0K
15:14 1,156.20 1,156.20 1,155.00 1,155.00 0.1K
15:15 1,155.20 1,155.20 1,151.50 1,151.50 1.3K
15:16 1,151.00 1,152.70 1,151.00 1,152.70 0.3K
15:17 1,152.70 1,155.60 1,152.70 1,153.50 0.7K
15:18 1,155.90 1,155.90 1,154.00 1,154.00 0.1K
15:19 1,154.00 1,154.00 1,151.90 1,151.90 0.1K
15:20 1,152.50 1,157.50 1,152.50 1,157.50 0.3K
15:21 1,156.90 1,156.90 1,155.40 1,156.00 0.3K
15:22 1,156.00 1,156.00 1,154.50 1,154.50 0.3K
15:23 1,154.50 1,155.50 1,154.50 1,154.60 0.1K
15:24 1,154.60 1,157.90 1,154.60 1,157.90 0.4K
15:25 1,158.90 1,158.90 1,157.70 1,158.50 0.1K
15:26 1,157.60 1,158.30 1,154.30 1,157.20 0.4K
15:27 1,154.30 1,158.00 1,153.90 1,158.00 0.2K
15:28 1,154.10 1,157.70 1,154.10 1,157.70 0.1K
15:29 1,152.10 1,160.00 1,152.10 1,157.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available