Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,105.80 1,105.80 1,105.80 1,105.80 0.2K
09:15 1,105.80 1,105.80 1,104.80 1,104.80 0.2K
09:16 1,091.50 1,097.70 1,091.50 1,097.70 0.1K
09:17 1,097.80 1,098.60 1,096.00 1,096.20 1.5K
09:18 1,096.30 1,097.80 1,093.70 1,095.60 0.4K
09:19 1,098.60 1,098.60 1,096.00 1,096.00 1.7K
09:20 1,093.00 1,094.70 1,091.00 1,091.10 0.3K
09:21 1,094.60 1,097.60 1,094.60 1,097.50 0.3K
09:22 1,097.50 1,098.60 1,096.50 1,098.20 1.5K
09:23 1,101.90 1,101.90 1,100.30 1,100.30 1.4K
09:24 1,100.00 1,102.30 1,098.50 1,101.70 0.5K
09:25 1,101.30 1,107.50 1,095.00 1,097.80 6.6K
09:26 1,091.60 1,091.60 1,086.50 1,086.50 1.4K
09:27 1,086.20 1,086.20 1,082.30 1,084.40 4.6K
09:28 1,084.90 1,084.90 1,078.30 1,079.10 8.9K
09:29 1,079.00 1,080.90 1,078.30 1,079.50 0.6K
09:30 1,081.10 1,081.70 1,079.50 1,079.50 0.1K
09:31 1,081.10 1,081.40 1,077.10 1,077.20 1.6K
09:32 1,077.60 1,077.90 1,076.90 1,076.90 0.2K
09:33 1,077.30 1,079.60 1,077.30 1,077.40 0.2K
09:34 1,076.50 1,077.40 1,076.50 1,076.50 0.2K
09:35 1,077.50 1,077.80 1,071.20 1,072.00 2.8K
09:36 1,071.20 1,075.30 1,071.20 1,075.30 0.5K
09:37 1,075.00 1,075.00 1,072.90 1,073.40 0.3K
09:38 1,072.00 1,072.00 1,067.80 1,067.80 0.8K
09:39 1,069.00 1,069.20 1,063.00 1,063.50 1.9K
09:40 1,063.00 1,064.70 1,062.10 1,064.00 0.2K
09:41 1,064.60 1,066.90 1,064.60 1,066.10 0.3K
09:42 1,066.30 1,067.90 1,066.30 1,067.30 0.4K
09:43 1,068.30 1,069.20 1,067.20 1,067.20 0.4K
09:44 1,069.30 1,069.30 1,068.20 1,068.70 0.1K
09:45 1,068.90 1,069.20 1,068.60 1,069.20 0.1K
09:46 1,070.00 1,071.80 1,070.00 1,071.80 1.3K
09:47 1,072.20 1,073.20 1,070.00 1,071.40 0.3K
09:48 1,071.30 1,072.00 1,071.30 1,072.00 0.5K
09:49 1,071.60 1,071.60 1,070.70 1,070.70 0.1K
09:50 1,071.30 1,076.80 1,071.30 1,076.80 2.1K
09:51 1,077.30 1,077.30 1,074.50 1,075.80 0.5K
09:52 1,075.70 1,075.80 1,075.00 1,075.00 0.1K
09:53 1,075.50 1,078.00 1,075.50 1,077.80 0.2K
09:54 1,078.20 1,080.60 1,077.50 1,077.50 0.2K
09:55 1,077.30 1,080.20 1,077.30 1,078.10 0.3K
09:56 1,077.90 1,078.00 1,076.00 1,076.00 1.1K
09:57 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
09:58 1,076.10 1,078.80 1,076.10 1,078.80 0.2K
09:59 1,078.30 1,079.20 1,078.30 1,079.20 0.0K
10:00 1,078.50 1,078.50 1,075.00 1,076.10 0.3K
10:01 1,076.80 1,076.80 1,076.30 1,076.30 0.0K
10:02 1,075.90 1,076.30 1,075.90 1,076.30 0.0K
10:03 1,077.20 1,077.40 1,076.90 1,077.40 0.4K
10:04 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
10:05 1,076.00 1,076.40 1,075.30 1,076.40 0.1K
10:06 1,076.10 1,078.00 1,076.10 1,077.60 0.1K
10:07 1,075.70 1,077.40 1,075.70 1,076.60 0.2K
10:08 1,076.30 1,076.30 1,075.90 1,076.20 0.1K
10:09 1,075.30 1,076.10 1,075.30 1,075.40 0.1K
10:10 1,075.90 1,077.60 1,075.40 1,077.60 0.9K
10:11 1,076.10 1,076.10 1,075.00 1,075.00 0.0K
10:12 1,075.90 1,075.90 1,074.70 1,074.70 0.1K
10:13 1,074.00 1,076.00 1,074.00 1,076.00 0.2K
10:14 1,076.00 1,077.10 1,076.00 1,077.10 0.6K
10:15 1,078.80 1,078.80 1,076.50 1,076.70 0.2K
10:16 1,076.10 1,076.10 1,074.00 1,074.30 0.1K
10:17 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
10:18 1,073.20 1,073.20 1,073.00 1,073.00 0.0K
10:19 1,073.00 1,076.50 1,073.00 1,075.30 0.1K
10:20 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
10:21 1,072.90 1,073.50 1,072.90 1,073.50 0.0K
10:22 1,074.20 1,074.20 1,073.50 1,073.50 0.0K
10:23 1,073.40 1,075.50 1,073.40 1,075.50 0.2K
10:24 1,075.70 1,076.00 1,075.70 1,076.00 0.0K
10:25 1,077.90 1,077.90 1,077.70 1,077.70 0.0K
10:26 1,076.40 1,076.40 1,074.20 1,074.20 0.7K
10:27 1,074.70 1,074.70 1,072.70 1,072.70 0.1K
10:28 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
10:29 1,074.00 1,074.00 1,071.50 1,071.70 0.7K
10:30 1,072.00 1,072.00 1,072.00 1,072.00 0.3K
10:31 1,072.50 1,072.50 1,072.30 1,072.30 0.0K
10:32 1,071.40 1,072.50 1,071.20 1,071.20 0.1K
10:33 1,071.40 1,071.80 1,071.30 1,071.30 0.1K
10:34 1,071.00 1,071.30 1,071.00 1,071.30 0.0K
10:36 1,071.30 1,071.60 1,071.30 1,071.60 0.0K
10:37 1,072.00 1,072.10 1,071.60 1,072.00 0.3K
10:38 1,072.00 1,072.00 1,072.00 1,072.00 0.3K
10:39 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
10:40 1,072.80 1,073.90 1,072.80 1,073.10 0.1K
10:41 1,072.70 1,073.30 1,071.20 1,071.20 0.1K
10:42 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
10:43 1,071.00 1,072.50 1,071.00 1,072.50 0.2K
10:44 1,074.40 1,074.40 1,074.40 1,074.40 0.1K
10:45 1,074.40 1,074.40 1,073.00 1,073.60 0.4K
10:46 1,073.20 1,073.20 1,071.90 1,072.30 0.1K
10:47 1,072.50 1,072.60 1,072.50 1,072.60 0.4K
10:48 1,070.70 1,070.70 1,070.00 1,070.00 0.6K
10:49 1,069.80 1,069.80 1,065.70 1,066.20 1.6K
10:50 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
10:51 1,067.50 1,067.50 1,062.10 1,063.70 1.4K
10:52 1,065.00 1,066.00 1,063.30 1,063.30 1.2K
10:53 1,063.50 1,064.30 1,063.50 1,063.70 0.1K
10:54 1,064.50 1,067.20 1,064.50 1,067.20 0.5K
10:55 1,067.10 1,067.10 1,065.20 1,065.20 0.1K
10:56 1,063.60 1,064.50 1,063.60 1,064.50 0.0K
10:57 1,064.40 1,064.70 1,064.30 1,064.30 0.1K
10:58 1,063.80 1,064.60 1,063.80 1,064.60 0.0K
10:59 1,064.60 1,065.00 1,064.50 1,064.50 0.2K
11:00 1,064.50 1,064.50 1,064.00 1,064.00 0.2K
11:01 1,064.80 1,065.40 1,063.80 1,063.80 0.1K
11:03 1,064.80 1,065.70 1,060.10 1,063.50 0.8K
11:04 1,064.00 1,064.00 1,062.00 1,062.00 0.1K
11:05 1,058.40 1,059.00 1,058.40 1,058.70 1.1K
11:06 1,058.80 1,058.80 1,058.80 1,058.80 0.1K
11:07 1,059.60 1,059.60 1,056.30 1,056.30 0.1K
11:08 1,057.80 1,059.00 1,057.80 1,057.90 0.2K
11:09 1,050.00 1,050.00 1,030.00 1,031.90 12.0K
11:10 1,033.00 1,039.90 1,029.30 1,037.70 15.9K
11:11 1,037.50 1,037.70 1,035.60 1,035.90 0.6K
11:12 1,035.90 1,035.90 1,030.00 1,031.00 3.7K
11:13 1,031.80 1,034.60 1,030.30 1,031.30 2.1K
11:14 1,031.00 1,032.60 1,030.40 1,032.60 1.5K
11:15 1,031.10 1,033.50 1,031.10 1,033.50 6.0K
11:16 1,031.90 1,039.90 1,031.90 1,039.90 4.5K
11:17 1,039.90 1,039.90 1,036.70 1,037.50 1.4K
11:18 1,037.60 1,037.80 1,033.60 1,037.80 4.8K
11:19 1,036.50 1,037.40 1,035.10 1,035.10 0.5K
11:20 1,036.60 1,036.70 1,035.50 1,036.70 0.2K
11:21 1,035.50 1,036.40 1,035.50 1,036.30 0.2K
11:22 1,036.30 1,039.80 1,036.30 1,039.80 2.1K
11:23 1,039.90 1,039.90 1,037.70 1,038.40 1.4K
11:24 1,038.40 1,038.60 1,038.40 1,038.60 1.0K
11:25 1,038.60 1,039.90 1,038.60 1,039.90 0.8K
11:26 1,039.80 1,039.80 1,039.00 1,039.80 0.3K
11:27 1,039.90 1,039.90 1,039.00 1,039.00 1.9K
11:28 1,040.00 1,044.40 1,040.00 1,043.60 3.8K
11:29 1,042.90 1,043.40 1,040.70 1,040.70 1.0K
11:30 1,040.80 1,040.80 1,040.70 1,040.70 0.0K
11:31 1,040.70 1,040.80 1,038.10 1,038.10 0.7K
11:32 1,037.70 1,041.40 1,037.70 1,041.40 0.2K
11:33 1,041.30 1,042.00 1,040.10 1,040.10 1.1K
11:34 1,040.70 1,040.70 1,040.70 1,040.70 0.2K
11:35 1,040.70 1,040.70 1,039.00 1,039.00 0.3K
11:36 1,038.90 1,040.30 1,037.70 1,040.30 0.8K
11:37 1,040.40 1,040.60 1,038.80 1,040.60 0.6K
11:38 1,040.40 1,040.40 1,038.60 1,038.60 0.4K
11:39 1,038.40 1,038.40 1,036.00 1,037.10 0.2K
11:40 1,036.10 1,042.00 1,033.70 1,042.00 5.4K
11:41 1,043.70 1,045.40 1,043.00 1,043.70 1.4K
11:42 1,041.40 1,041.60 1,040.50 1,041.50 0.0K
11:43 1,041.50 1,041.60 1,040.00 1,040.00 0.2K
11:44 1,039.80 1,041.00 1,039.00 1,039.00 0.1K
11:45 1,039.30 1,039.80 1,039.30 1,039.80 0.1K
11:46 1,040.70 1,040.70 1,037.70 1,037.70 0.6K
11:47 1,036.20 1,036.20 1,036.20 1,036.20 1.5K
11:48 1,035.80 1,036.60 1,035.60 1,036.60 0.5K
11:49 1,037.90 1,037.90 1,032.70 1,035.40 3.0K
11:50 1,036.50 1,037.60 1,036.00 1,037.60 1.2K
11:51 1,036.10 1,036.10 1,034.10 1,034.10 0.1K
11:52 1,033.80 1,033.80 1,033.00 1,033.10 0.1K
11:53 1,033.30 1,034.00 1,032.20 1,032.20 0.1K
11:54 1,032.80 1,034.00 1,032.80 1,033.20 0.0K
11:55 1,032.50 1,033.00 1,032.50 1,033.00 0.1K
11:56 1,032.50 1,033.90 1,032.50 1,033.90 0.2K
11:57 1,034.10 1,034.10 1,032.50 1,032.70 0.3K
11:58 1,033.70 1,033.70 1,030.30 1,031.70 0.4K
11:59 1,032.50 1,035.40 1,031.90 1,033.50 0.9K
12:00 1,034.20 1,034.70 1,031.60 1,031.60 0.2K
12:01 1,032.40 1,032.50 1,032.10 1,032.10 0.0K
12:02 1,032.50 1,032.50 1,031.30 1,031.30 0.1K
12:03 1,031.30 1,031.30 1,030.00 1,030.00 0.6K
12:04 1,031.30 1,033.90 1,031.30 1,033.90 2.0K
12:05 1,033.50 1,034.40 1,032.90 1,033.30 2.2K
12:06 1,031.30 1,031.70 1,031.30 1,031.70 0.4K
12:07 1,033.10 1,033.10 1,031.90 1,033.10 0.1K
12:08 1,032.10 1,033.00 1,032.10 1,033.00 0.1K
12:09 1,033.20 1,035.50 1,032.70 1,035.50 0.7K
12:10 1,040.90 1,042.30 1,040.00 1,040.50 2.9K
12:11 1,039.30 1,041.40 1,039.30 1,041.40 0.8K
12:12 1,041.00 1,042.00 1,040.70 1,042.00 0.5K
12:13 1,045.00 1,045.70 1,044.70 1,045.10 1.5K
12:14 1,045.80 1,046.50 1,045.80 1,046.50 0.1K
12:15 1,043.50 1,047.10 1,043.50 1,047.00 0.8K
12:16 1,047.50 1,047.50 1,043.90 1,044.00 0.9K
12:17 1,043.90 1,043.90 1,043.10 1,043.10 0.0K
12:18 1,043.00 1,043.00 1,040.70 1,040.70 0.3K
12:19 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:20 1,040.40 1,041.00 1,040.40 1,041.00 0.0K
12:21 1,039.90 1,040.50 1,039.60 1,039.60 0.1K
12:22 1,040.10 1,040.10 1,039.60 1,039.60 0.0K
12:23 1,039.30 1,039.30 1,037.50 1,037.50 0.1K
12:24 1,038.80 1,039.80 1,038.80 1,039.80 0.1K
12:25 1,040.00 1,043.60 1,040.00 1,043.60 0.5K
12:26 1,042.30 1,045.70 1,042.20 1,045.70 0.4K
12:27 1,054.90 1,060.50 1,054.90 1,058.00 9.1K
12:28 1,057.90 1,058.30 1,055.60 1,057.30 0.4K
12:29 1,056.70 1,061.40 1,056.70 1,061.40 1.5K
12:30 1,061.80 1,061.80 1,055.50 1,058.00 1.8K
12:31 1,057.90 1,057.90 1,054.50 1,054.50 0.2K
12:32 1,052.10 1,052.10 1,050.90 1,051.80 0.2K
12:33 1,051.80 1,051.80 1,051.00 1,051.00 0.1K
12:34 1,050.60 1,052.30 1,050.60 1,052.30 0.1K
12:35 1,051.20 1,051.80 1,050.80 1,050.80 0.6K
12:36 1,050.90 1,050.90 1,050.80 1,050.80 0.0K
12:37 1,049.90 1,049.90 1,047.00 1,047.50 4.1K
12:38 1,046.10 1,046.10 1,045.10 1,045.10 0.1K
12:39 1,045.30 1,046.10 1,045.30 1,045.90 0.1K
12:40 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
12:41 1,043.30 1,044.50 1,043.30 1,043.30 0.0K
12:42 1,043.00 1,043.80 1,043.00 1,043.80 0.0K
12:43 1,044.10 1,049.00 1,044.10 1,049.00 1.2K
12:44 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
12:45 1,048.10 1,048.10 1,046.60 1,046.60 0.4K
12:46 1,045.10 1,045.10 1,045.10 1,045.10 0.2K
12:47 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
12:48 1,046.60 1,048.60 1,046.60 1,047.70 0.8K
12:50 1,046.20 1,048.20 1,046.20 1,048.20 0.2K
12:51 1,049.50 1,049.50 1,049.30 1,049.30 0.0K
12:52 1,050.20 1,050.90 1,050.20 1,050.90 0.4K
12:53 1,051.00 1,051.40 1,050.40 1,051.40 0.1K
12:54 1,050.90 1,051.10 1,050.90 1,051.10 0.4K
12:55 1,051.40 1,051.40 1,050.00 1,050.00 0.1K
12:56 1,050.00 1,050.00 1,048.90 1,048.90 0.0K
12:57 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
12:58 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
12:59 1,051.30 1,051.90 1,051.10 1,051.90 0.0K
13:00 1,051.90 1,061.70 1,051.90 1,061.70 1.6K
13:01 1,061.00 1,061.00 1,058.10 1,058.10 0.3K
13:02 1,058.60 1,058.60 1,055.50 1,055.50 0.3K
13:03 1,057.20 1,057.20 1,056.10 1,056.10 0.0K
13:04 1,056.10 1,056.10 1,055.00 1,055.00 0.1K
13:05 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
13:06 1,054.60 1,054.60 1,053.70 1,054.00 0.0K
13:07 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
13:08 1,054.00 1,054.00 1,052.70 1,053.30 0.1K
13:09 1,054.00 1,054.20 1,054.00 1,054.20 0.0K
13:10 1,054.20 1,054.20 1,052.60 1,053.00 0.1K
13:11 1,053.70 1,053.90 1,053.70 1,053.90 0.0K
13:12 1,053.90 1,054.10 1,053.60 1,053.60 0.0K
13:13 1,053.80 1,054.20 1,053.80 1,054.20 0.1K
13:14 1,052.10 1,052.10 1,052.10 1,052.10 0.1K
13:16 1,051.60 1,054.20 1,051.60 1,054.20 0.0K
13:17 1,054.50 1,054.50 1,050.50 1,050.50 0.3K
13:19 1,052.10 1,052.10 1,052.10 1,052.10 0.1K
13:20 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
13:21 1,053.30 1,053.30 1,052.50 1,052.50 0.0K
13:22 1,052.80 1,053.00 1,052.80 1,053.00 0.0K
13:23 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
13:24 1,052.90 1,055.80 1,052.90 1,055.80 0.5K
13:25 1,056.00 1,056.00 1,056.00 1,056.00 0.1K
13:26 1,054.80 1,057.10 1,054.80 1,057.10 0.2K
13:27 1,057.70 1,058.00 1,057.70 1,058.00 0.0K
13:28 1,059.80 1,059.80 1,058.50 1,058.50 0.6K
13:29 1,059.40 1,059.50 1,058.50 1,058.70 0.2K
13:30 1,057.10 1,061.20 1,057.10 1,061.20 1.1K
13:31 1,061.20 1,061.20 1,060.00 1,060.00 0.1K
13:32 1,060.80 1,060.90 1,060.80 1,060.90 0.0K
13:33 1,061.10 1,061.70 1,060.90 1,061.70 0.0K
13:34 1,061.10 1,061.70 1,061.10 1,061.20 0.1K
13:35 1,061.30 1,062.80 1,061.30 1,062.80 0.1K
13:36 1,062.00 1,062.00 1,062.00 1,062.00 0.1K
13:37 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:38 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:39 1,062.00 1,062.00 1,061.30 1,061.30 0.0K
13:40 1,061.40 1,062.00 1,061.40 1,061.90 0.1K
13:41 1,060.30 1,060.70 1,060.00 1,060.70 0.1K
13:42 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
13:43 1,060.40 1,060.40 1,059.50 1,059.50 0.1K
13:44 1,057.50 1,057.50 1,056.70 1,056.70 0.2K
13:45 1,056.90 1,056.90 1,052.90 1,053.10 0.8K
13:46 1,055.00 1,055.20 1,054.60 1,054.60 0.1K
13:48 1,054.70 1,054.70 1,054.60 1,054.60 0.0K
13:49 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:50 1,055.70 1,056.90 1,055.70 1,056.90 0.1K
13:52 1,057.20 1,057.20 1,057.10 1,057.10 0.1K
13:53 1,057.10 1,058.10 1,057.10 1,058.10 0.1K
13:54 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
13:55 1,058.90 1,058.90 1,058.10 1,058.10 0.0K
13:56 1,058.60 1,058.80 1,058.60 1,058.80 0.0K
13:58 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
13:59 1,059.80 1,059.80 1,059.70 1,059.70 0.0K
14:00 1,059.70 1,059.70 1,058.80 1,058.80 0.0K
14:01 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
14:02 1,062.00 1,064.70 1,062.00 1,064.70 0.2K
14:03 1,064.70 1,064.70 1,064.50 1,064.50 0.0K
14:04 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:05 1,064.00 1,064.00 1,063.30 1,063.70 0.1K
14:06 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
14:07 1,064.00 1,064.40 1,064.00 1,064.40 0.0K
14:08 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
14:09 1,064.50 1,064.50 1,064.00 1,064.00 0.0K
14:10 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
14:11 1,062.80 1,062.80 1,062.10 1,062.10 0.0K
14:12 1,061.70 1,062.70 1,061.70 1,062.70 0.0K
14:13 1,062.80 1,063.20 1,060.40 1,060.40 0.1K
14:14 1,060.00 1,060.10 1,060.00 1,060.10 0.3K
14:15 1,062.50 1,063.30 1,062.50 1,063.30 0.2K
14:16 1,062.40 1,063.50 1,061.30 1,061.30 0.1K
14:17 1,061.10 1,063.10 1,060.70 1,063.10 0.3K
14:18 1,063.10 1,063.40 1,063.10 1,063.40 1.2K
14:19 1,061.40 1,061.40 1,059.40 1,059.40 1.1K
14:20 1,060.20 1,060.50 1,060.20 1,060.50 0.2K
14:21 1,060.20 1,060.20 1,059.50 1,059.50 0.0K
14:23 1,060.60 1,060.90 1,059.40 1,060.90 0.5K
14:24 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
14:25 1,061.40 1,061.40 1,061.40 1,061.40 0.3K
14:26 1,060.20 1,060.20 1,059.40 1,059.40 0.2K
14:28 1,062.80 1,067.40 1,062.80 1,066.80 1.3K
14:29 1,067.40 1,067.60 1,067.40 1,067.60 0.1K
14:30 1,067.40 1,069.90 1,067.40 1,069.90 0.4K
14:31 1,069.10 1,069.10 1,067.50 1,068.00 0.1K
14:32 1,066.10 1,066.10 1,066.10 1,066.10 0.1K
14:34 1,066.50 1,066.50 1,065.40 1,065.40 0.0K
14:35 1,065.10 1,065.50 1,065.10 1,065.50 0.0K
14:36 1,066.80 1,066.80 1,066.80 1,066.80 0.2K
14:37 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
14:38 1,066.80 1,066.80 1,065.60 1,065.60 0.1K
14:39 1,066.80 1,066.80 1,065.60 1,065.60 0.1K
14:40 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
14:41 1,066.70 1,066.90 1,066.70 1,066.90 0.2K
14:42 1,066.90 1,067.00 1,066.90 1,067.00 0.0K
14:43 1,067.10 1,067.10 1,064.70 1,064.70 0.4K
14:44 1,065.60 1,065.60 1,064.30 1,064.30 0.0K
14:46 1,065.00 1,065.00 1,064.20 1,064.20 0.1K
14:47 1,064.20 1,065.00 1,064.20 1,065.00 0.1K
14:48 1,068.00 1,071.00 1,068.00 1,070.00 1.3K
14:49 1,071.30 1,071.30 1,067.50 1,067.50 0.2K
14:50 1,068.00 1,068.00 1,067.80 1,067.80 0.0K
14:51 1,067.80 1,068.10 1,067.80 1,068.00 0.1K
14:52 1,068.00 1,068.00 1,067.30 1,067.30 0.0K
14:53 1,066.50 1,067.20 1,066.50 1,067.20 0.1K
14:54 1,067.20 1,067.30 1,067.20 1,067.30 0.0K
14:55 1,068.10 1,068.30 1,068.10 1,068.30 0.0K
14:57 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
14:58 1,068.50 1,068.50 1,068.50 1,068.50 0.3K
14:59 1,068.10 1,068.10 1,068.00 1,068.00 0.4K
15:00 1,068.00 1,069.20 1,068.00 1,069.20 0.3K
15:01 1,068.30 1,069.00 1,068.00 1,069.00 0.2K
15:02 1,069.00 1,069.00 1,068.50 1,068.50 0.1K
15:04 1,069.60 1,069.60 1,067.70 1,067.70 0.7K
15:05 1,066.10 1,066.20 1,065.80 1,066.20 1.3K
15:06 1,064.90 1,064.90 1,063.90 1,063.90 0.6K
15:07 1,063.70 1,065.40 1,063.00 1,065.40 0.1K
15:09 1,064.40 1,064.90 1,063.40 1,063.40 0.1K
15:10 1,063.50 1,064.60 1,063.50 1,064.60 0.4K
15:11 1,063.30 1,065.00 1,063.30 1,065.00 0.2K
15:12 1,063.90 1,063.90 1,063.20 1,063.80 0.3K
15:13 1,063.20 1,063.20 1,061.50 1,062.50 0.5K
15:14 1,062.30 1,065.00 1,062.30 1,063.20 0.4K
15:15 1,064.30 1,064.30 1,056.00 1,056.00 2.2K
15:16 1,055.40 1,055.40 1,053.00 1,053.60 1.2K
15:17 1,054.00 1,058.60 1,052.60 1,054.30 0.7K
15:18 1,054.30 1,057.30 1,054.30 1,055.90 0.9K
15:19 1,054.50 1,055.80 1,054.00 1,054.00 0.5K
15:20 1,056.50 1,056.50 1,054.60 1,055.00 1.0K
15:21 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
15:22 1,056.40 1,058.70 1,056.40 1,058.70 0.2K
15:23 1,058.60 1,058.60 1,055.80 1,055.80 0.4K
15:24 1,056.40 1,057.70 1,055.00 1,057.50 0.2K
15:25 1,057.20 1,058.00 1,057.00 1,058.00 0.9K
15:26 1,058.00 1,060.60 1,058.00 1,059.60 1.2K
15:27 1,059.00 1,059.00 1,055.00 1,056.10 2.0K
15:28 1,056.10 1,058.10 1,055.10 1,058.10 0.5K
15:29 1,058.10 1,059.50 1,055.00 1,059.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available