Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,099.00 1,099.00 1,099.00 1,099.00 1.1K
09:15 1,098.70 1,098.70 1,089.60 1,090.90 1.7K
09:16 1,087.90 1,090.30 1,087.90 1,089.60 1.1K
09:17 1,085.70 1,087.70 1,085.20 1,087.70 0.6K
09:18 1,088.20 1,088.20 1,085.00 1,085.90 0.2K
09:19 1,084.00 1,086.90 1,084.00 1,086.90 0.6K
09:20 1,088.90 1,088.90 1,084.10 1,084.10 0.3K
09:21 1,086.90 1,087.90 1,086.30 1,087.00 0.5K
09:22 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
09:23 1,088.20 1,088.20 1,087.80 1,087.80 0.1K
09:24 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
09:25 1,085.80 1,085.80 1,081.30 1,081.30 0.5K
09:26 1,078.20 1,079.10 1,078.20 1,079.10 0.4K
09:27 1,078.20 1,078.30 1,077.20 1,078.30 0.3K
09:28 1,078.30 1,078.30 1,078.10 1,078.10 0.0K
09:29 1,078.10 1,078.10 1,078.00 1,078.00 0.0K
09:30 1,077.10 1,077.10 1,076.00 1,076.00 0.4K
09:31 1,074.90 1,077.00 1,074.00 1,077.00 0.1K
09:32 1,075.40 1,075.40 1,073.50 1,073.60 0.1K
09:33 1,073.60 1,074.10 1,073.60 1,074.00 0.0K
09:34 1,073.90 1,073.90 1,073.80 1,073.80 0.0K
09:35 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
09:36 1,073.00 1,073.70 1,072.00 1,073.70 0.1K
09:37 1,076.10 1,076.10 1,073.40 1,073.70 0.7K
09:38 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
09:39 1,074.10 1,079.20 1,074.10 1,078.50 1.3K
09:40 1,078.40 1,079.70 1,078.40 1,079.70 0.1K
09:41 1,080.20 1,080.20 1,080.00 1,080.00 0.0K
09:42 1,079.80 1,079.80 1,078.60 1,078.60 0.0K
09:43 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
09:44 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
09:45 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
09:46 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
09:47 1,076.80 1,076.80 1,074.60 1,074.60 0.0K
09:48 1,076.50 1,077.60 1,073.20 1,073.20 0.2K
09:49 1,073.20 1,073.50 1,073.20 1,073.50 0.0K
09:50 1,073.50 1,075.00 1,073.50 1,075.00 0.1K
09:51 1,076.00 1,076.10 1,074.00 1,074.50 0.1K
09:52 1,074.50 1,078.80 1,073.50 1,078.80 0.7K
09:53 1,077.20 1,077.80 1,075.80 1,077.40 0.6K
09:54 1,077.10 1,077.30 1,077.10 1,077.30 0.1K
09:55 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
09:56 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
09:57 1,077.50 1,077.50 1,077.40 1,077.40 0.0K
09:58 1,077.40 1,078.20 1,077.40 1,078.20 0.1K
09:59 1,078.20 1,078.20 1,075.10 1,075.10 0.7K
10:00 1,076.60 1,078.50 1,076.60 1,078.40 0.1K
10:01 1,077.40 1,077.40 1,077.30 1,077.30 0.0K
10:02 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
10:03 1,079.70 1,085.10 1,079.70 1,085.10 0.9K
10:04 1,090.00 1,090.00 1,087.00 1,087.80 1.2K
10:05 1,085.90 1,090.00 1,084.80 1,090.00 0.8K
10:06 1,090.00 1,095.00 1,090.00 1,095.00 3.2K
10:07 1,095.00 1,095.00 1,087.20 1,090.00 1.4K
10:08 1,088.70 1,092.00 1,088.70 1,092.00 1.5K
10:09 1,091.10 1,091.10 1,090.00 1,090.60 0.7K
10:10 1,091.00 1,091.60 1,089.10 1,089.60 0.9K
10:11 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
10:12 1,089.10 1,089.60 1,087.90 1,089.60 0.9K
10:13 1,090.00 1,090.00 1,089.10 1,089.10 0.4K
10:14 1,089.10 1,091.00 1,089.10 1,091.00 0.4K
10:15 1,090.90 1,091.00 1,089.70 1,090.80 0.2K
10:16 1,089.10 1,091.50 1,089.10 1,090.20 1.1K
10:17 1,089.90 1,089.90 1,087.40 1,088.90 0.2K
10:18 1,090.00 1,090.90 1,090.00 1,090.90 0.1K
10:19 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:20 1,089.30 1,089.30 1,089.00 1,089.00 0.3K
10:21 1,090.00 1,090.00 1,089.10 1,089.10 0.1K
10:22 1,088.90 1,088.90 1,088.80 1,088.80 0.1K
10:23 1,090.00 1,090.00 1,088.90 1,089.30 0.2K
10:24 1,089.50 1,090.30 1,089.50 1,090.30 0.1K
10:25 1,091.90 1,095.00 1,091.90 1,095.00 0.4K
10:26 1,091.40 1,092.50 1,089.20 1,092.50 0.5K
10:27 1,095.00 1,095.00 1,095.00 1,095.00 0.5K
10:28 1,093.70 1,095.00 1,093.70 1,095.00 0.2K
10:30 1,098.00 1,098.00 1,094.20 1,094.20 2.3K
10:31 1,092.70 1,092.70 1,092.70 1,092.70 0.1K
10:32 1,095.00 1,095.00 1,095.00 1,095.00 1.1K
10:33 1,093.30 1,095.00 1,093.30 1,095.00 0.2K
10:34 1,095.00 1,095.00 1,093.80 1,095.00 0.6K
10:35 1,094.90 1,094.90 1,094.00 1,094.00 0.0K
10:36 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
10:37 1,096.10 1,096.10 1,096.10 1,096.10 0.1K
10:38 1,096.50 1,096.60 1,096.50 1,096.60 0.1K
10:39 1,098.70 1,098.70 1,096.80 1,096.80 1.2K
10:41 1,100.60 1,100.60 1,100.60 1,100.60 5.9K
10:42 1,099.90 1,100.00 1,098.70 1,098.70 0.2K
10:43 1,098.70 1,100.00 1,098.70 1,100.00 0.7K
10:45 1,099.70 1,100.00 1,098.60 1,098.60 0.3K
10:46 1,098.60 1,098.60 1,097.60 1,097.60 0.0K
10:47 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:48 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:49 1,098.00 1,098.60 1,098.00 1,098.60 0.0K
10:50 1,098.70 1,098.70 1,098.50 1,098.50 0.0K
10:51 1,099.60 1,099.80 1,099.60 1,099.80 0.1K
10:52 1,098.30 1,099.90 1,098.30 1,099.90 0.1K
10:54 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
10:55 1,099.90 1,099.90 1,098.10 1,098.10 0.2K
10:56 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:57 1,098.80 1,098.80 1,098.50 1,098.50 0.0K
10:58 1,098.00 1,098.40 1,098.00 1,098.40 0.1K
10:59 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
11:00 1,098.70 1,100.50 1,098.70 1,100.50 0.9K
11:01 1,100.50 1,100.50 1,100.20 1,100.40 0.8K
11:02 1,101.40 1,101.40 1,100.00 1,100.00 0.6K
11:03 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:04 1,100.00 1,100.50 1,099.30 1,100.50 0.2K
11:05 1,100.00 1,101.50 1,100.00 1,101.20 0.7K
11:06 1,101.50 1,101.50 1,099.90 1,099.90 0.4K
11:07 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:08 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:09 1,098.00 1,098.00 1,098.00 1,098.00 0.8K
11:10 1,096.60 1,096.60 1,095.50 1,095.50 0.0K
11:12 1,095.90 1,095.90 1,095.70 1,095.70 0.0K
11:13 1,094.80 1,094.80 1,094.80 1,094.80 0.1K
11:15 1,093.60 1,093.60 1,092.90 1,092.90 0.3K
11:16 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
11:17 1,092.20 1,092.20 1,090.50 1,091.50 0.1K
11:19 1,091.20 1,091.70 1,091.20 1,091.70 0.1K
11:20 1,091.70 1,091.80 1,091.70 1,091.80 0.1K
11:21 1,091.10 1,091.10 1,091.10 1,091.10 0.1K
11:23 1,091.30 1,091.50 1,091.30 1,091.50 0.0K
11:24 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
11:27 1,090.60 1,095.00 1,090.60 1,093.30 1.1K
11:28 1,093.30 1,094.00 1,092.10 1,094.00 0.2K
11:29 1,094.10 1,095.00 1,091.30 1,091.30 0.6K
11:30 1,092.20 1,095.00 1,092.20 1,095.00 0.3K
11:31 1,094.00 1,094.00 1,093.30 1,093.30 0.5K
11:32 1,093.00 1,093.00 1,092.30 1,092.30 0.1K
11:34 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
11:35 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
11:36 1,093.00 1,093.10 1,093.00 1,093.10 0.0K
11:38 1,092.70 1,092.70 1,092.70 1,092.70 0.1K
11:40 1,093.00 1,093.80 1,093.00 1,093.80 0.0K
11:42 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
11:43 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
11:44 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
11:45 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:47 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
11:48 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
11:49 1,093.30 1,093.30 1,092.80 1,092.80 0.1K
11:50 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
11:51 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
11:52 1,091.70 1,091.70 1,091.70 1,091.70 0.1K
11:54 1,093.00 1,093.10 1,093.00 1,093.10 0.0K
11:55 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
11:56 1,095.00 1,095.00 1,092.20 1,093.10 1.4K
11:57 1,093.90 1,093.90 1,092.00 1,092.00 0.1K
11:59 1,093.00 1,094.10 1,093.00 1,094.10 0.1K
12:00 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
12:01 1,093.90 1,095.00 1,093.30 1,095.00 0.5K
12:02 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
12:04 1,093.30 1,093.30 1,093.30 1,093.30 0.1K
12:06 1,094.50 1,094.50 1,094.50 1,094.50 0.2K
12:08 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:10 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:13 1,094.30 1,094.30 1,093.30 1,093.30 0.1K
12:14 1,092.30 1,093.30 1,092.30 1,093.30 0.0K
12:16 1,095.00 1,095.00 1,092.70 1,092.70 1.3K
12:18 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
12:19 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
12:21 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:22 1,092.60 1,094.80 1,092.60 1,094.80 0.2K
12:23 1,094.90 1,094.90 1,094.90 1,094.90 0.2K
12:24 1,094.90 1,094.90 1,094.90 1,094.90 0.1K
12:25 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:27 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
12:28 1,095.00 1,095.00 1,093.00 1,093.90 1.2K
12:30 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
12:32 1,093.90 1,093.90 1,093.90 1,093.90 0.4K
12:36 1,095.00 1,095.00 1,094.40 1,094.40 0.0K
12:38 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:39 1,095.00 1,095.00 1,094.70 1,094.70 0.2K
12:41 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:43 1,095.00 1,095.00 1,094.90 1,094.90 0.4K
12:44 1,095.00 1,095.00 1,094.10 1,094.10 0.0K
12:45 1,094.10 1,094.30 1,094.10 1,094.30 0.1K
12:46 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:47 1,095.40 1,095.40 1,095.40 1,095.40 0.1K
12:49 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:51 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
12:54 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
12:55 1,095.40 1,095.40 1,095.00 1,095.00 0.1K
12:56 1,093.10 1,093.10 1,093.10 1,093.10 0.1K
12:57 1,093.60 1,093.70 1,093.60 1,093.70 0.0K
12:58 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:59 1,094.50 1,094.50 1,093.90 1,093.90 0.0K
13:01 1,095.40 1,095.40 1,095.40 1,095.40 1.3K
13:02 1,094.00 1,095.50 1,094.00 1,095.50 0.2K
13:03 1,095.00 1,095.50 1,093.20 1,094.20 0.6K
13:04 1,095.50 1,095.50 1,095.50 1,095.50 0.1K
13:05 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:06 1,095.40 1,095.40 1,095.40 1,095.40 0.1K
13:09 1,095.50 1,095.50 1,095.50 1,095.50 0.1K
13:10 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
13:11 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
13:12 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
13:14 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
13:15 1,094.30 1,094.30 1,094.30 1,094.30 0.1K
13:16 1,094.30 1,094.30 1,094.00 1,094.00 0.3K
13:17 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:18 1,094.00 1,094.00 1,093.00 1,093.00 0.0K
13:19 1,092.90 1,093.50 1,092.10 1,093.50 0.1K
13:20 1,092.60 1,092.60 1,092.20 1,092.20 0.0K
13:21 1,095.00 1,095.00 1,095.00 1,095.00 1.2K
13:22 1,093.10 1,093.50 1,093.10 1,093.50 0.0K
13:23 1,095.00 1,095.00 1,095.00 1,095.00 0.4K
13:24 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:25 1,094.20 1,094.20 1,093.70 1,093.90 0.1K
13:28 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:29 1,094.00 1,094.90 1,094.00 1,094.90 0.1K
13:30 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:31 1,095.50 1,095.50 1,095.50 1,095.50 0.5K
13:32 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:33 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
13:34 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:35 1,094.90 1,095.00 1,093.90 1,093.90 0.1K
13:38 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:39 1,094.90 1,094.90 1,094.00 1,094.90 0.0K
13:40 1,094.20 1,094.20 1,094.20 1,094.20 0.1K
13:41 1,094.90 1,094.90 1,094.40 1,094.40 0.1K
13:42 1,093.50 1,093.50 1,093.50 1,093.50 0.4K
13:44 1,093.00 1,093.30 1,093.00 1,093.30 0.1K
13:45 1,094.00 1,094.00 1,093.90 1,094.00 0.5K
13:46 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:47 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
13:48 1,094.00 1,094.00 1,094.00 1,094.00 0.2K
13:50 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:53 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
13:55 1,094.90 1,094.90 1,094.90 1,094.90 0.1K
13:56 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:59 1,095.00 1,095.00 1,095.00 1,095.00 0.5K
14:00 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:01 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
14:03 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
14:04 1,095.00 1,095.00 1,094.90 1,095.00 0.0K
14:05 1,095.00 1,095.00 1,094.30 1,094.30 0.1K
14:07 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:08 1,094.00 1,094.00 1,093.00 1,093.00 0.3K
14:09 1,095.00 1,095.50 1,095.00 1,095.00 0.8K
14:10 1,096.00 1,096.00 1,095.90 1,095.90 0.1K
14:11 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:12 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:13 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:14 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:15 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
14:16 1,095.00 1,095.50 1,095.00 1,095.50 0.3K
14:17 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
14:18 1,095.50 1,095.50 1,095.00 1,095.00 0.1K
14:19 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:20 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:21 1,095.00 1,095.00 1,095.00 1,095.00 0.5K
14:23 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:25 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:26 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
14:29 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:30 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
14:31 1,095.00 1,095.50 1,095.00 1,095.50 0.4K
14:32 1,095.50 1,096.00 1,095.50 1,096.00 0.7K
14:34 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
14:35 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:36 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:37 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
14:38 1,094.60 1,096.00 1,094.60 1,096.00 0.4K
14:39 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
14:41 1,094.90 1,094.90 1,094.90 1,094.90 0.1K
14:44 1,094.00 1,095.00 1,094.00 1,095.00 0.3K
14:47 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:48 1,094.40 1,094.40 1,094.40 1,094.40 0.4K
14:49 1,094.40 1,095.00 1,093.80 1,093.80 0.4K
14:52 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:55 1,094.10 1,094.20 1,094.10 1,094.20 0.0K
14:56 1,094.00 1,094.00 1,094.00 1,094.00 0.6K
14:57 1,093.90 1,093.90 1,093.90 1,093.90 0.2K
14:58 1,092.50 1,092.80 1,092.50 1,092.80 1.4K
14:59 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
15:00 1,092.40 1,092.90 1,092.40 1,092.60 0.4K
15:01 1,092.10 1,092.10 1,092.10 1,092.10 0.1K
15:03 1,092.90 1,092.90 1,091.80 1,092.50 1.3K
15:04 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
15:05 1,092.50 1,092.50 1,092.50 1,092.50 0.4K
15:06 1,092.20 1,092.20 1,092.20 1,092.20 0.1K
15:07 1,092.30 1,092.30 1,090.00 1,090.00 0.8K
15:08 1,090.00 1,090.00 1,089.50 1,089.50 0.1K
15:09 1,089.30 1,089.50 1,089.30 1,089.30 0.1K
15:10 1,090.00 1,090.00 1,089.60 1,090.00 0.7K
15:12 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:13 1,090.00 1,090.00 1,088.90 1,088.90 1.0K
15:14 1,090.00 1,090.00 1,088.00 1,088.00 0.4K
15:15 1,087.70 1,088.60 1,087.70 1,088.60 0.0K
15:16 1,089.00 1,089.90 1,088.60 1,088.80 0.5K
15:17 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:18 1,089.00 1,089.10 1,088.70 1,088.70 0.7K
15:19 1,089.10 1,089.10 1,088.30 1,089.10 0.0K
15:20 1,089.90 1,089.90 1,089.90 1,089.90 0.1K
15:21 1,089.90 1,089.90 1,089.50 1,089.60 1.0K
15:22 1,089.60 1,089.90 1,089.60 1,089.80 0.4K
15:23 1,089.80 1,089.80 1,087.90 1,087.90 0.7K
15:24 1,087.00 1,087.90 1,087.00 1,087.20 0.2K
15:25 1,087.20 1,087.20 1,086.70 1,086.70 0.2K
15:26 1,086.70 1,086.70 1,086.20 1,086.30 0.1K
15:27 1,086.10 1,087.80 1,086.10 1,087.80 0.5K
15:28 1,087.30 1,090.00 1,086.50 1,088.00 0.4K
15:29 1,090.00 1,090.00 1,089.80 1,089.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available