Shankara Building

SHAB
🏛️ india →
197.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
09:15 1,025.95 1,025.95 1,023.30 1,025.25 0.9K
09:16 1,023.75 1,023.75 1,023.15 1,023.15 0.1K
09:17 1,023.20 1,023.25 1,023.20 1,023.25 0.1K
09:18 1,023.50 1,024.50 1,023.50 1,024.50 0.7K
09:19 1,024.00 1,024.00 1,021.35 1,021.35 0.3K
09:20 1,020.35 1,020.90 1,020.35 1,020.90 0.0K
09:21 1,020.85 1,020.95 1,020.10 1,020.10 0.0K
09:22 1,020.00 1,020.00 1,017.05 1,017.60 0.3K
09:23 1,017.95 1,018.40 1,017.95 1,018.35 0.0K
09:24 1,017.95 1,018.80 1,017.95 1,018.80 0.0K
09:25 1,019.10 1,019.10 1,018.20 1,019.00 0.1K
09:26 1,019.05 1,019.85 1,019.05 1,019.85 0.0K
09:27 1,019.75 1,019.75 1,018.50 1,019.75 0.1K
09:28 1,019.35 1,019.75 1,019.30 1,019.75 0.0K
09:29 1,019.45 1,019.65 1,019.45 1,019.65 0.0K
09:30 1,018.95 1,018.95 1,018.25 1,018.25 0.0K
09:31 1,018.10 1,018.10 1,017.00 1,017.00 0.1K
09:32 1,017.00 1,017.80 1,017.00 1,017.80 0.1K
09:33 1,017.70 1,017.70 1,016.45 1,016.45 0.1K
09:34 1,015.20 1,015.20 1,015.00 1,015.00 0.0K
09:35 1,015.65 1,015.70 1,015.00 1,015.00 0.1K
09:36 1,015.50 1,015.50 1,014.00 1,014.00 0.3K
09:37 1,013.10 1,013.10 1,012.65 1,012.65 0.0K
09:38 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
09:39 1,011.65 1,011.80 1,011.65 1,011.80 0.3K
09:40 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
09:41 1,011.30 1,011.30 1,011.20 1,011.20 0.0K
09:43 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:44 1,011.00 1,011.00 1,010.35 1,010.35 0.1K
09:45 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
09:46 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
09:48 1,011.60 1,011.80 1,011.60 1,011.80 0.0K
09:49 1,012.00 1,012.85 1,012.00 1,012.05 0.2K
09:50 1,012.15 1,013.20 1,012.15 1,013.20 0.0K
09:51 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
09:52 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
09:56 1,013.25 1,015.15 1,013.25 1,015.15 0.6K
09:57 1,012.45 1,012.45 1,012.45 1,012.45 0.1K
09:58 1,012.90 1,012.90 1,012.85 1,012.85 0.1K
10:00 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
10:01 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
10:02 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
10:03 1,015.05 1,015.05 1,015.05 1,015.05 0.2K
10:04 1,015.00 1,015.55 1,015.00 1,015.55 0.0K
10:05 1,015.00 1,015.00 1,015.00 1,015.00 0.6K
10:06 1,015.30 1,015.30 1,015.30 1,015.30 0.2K
10:10 1,016.05 1,016.05 1,016.05 1,016.05 0.7K
10:12 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:13 1,014.80 1,015.30 1,014.80 1,015.30 0.0K
10:14 1,015.70 1,015.70 1,015.70 1,015.70 0.2K
10:15 1,015.75 1,015.75 1,013.95 1,013.95 0.2K
10:16 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:18 1,014.40 1,014.40 1,013.95 1,013.95 0.0K
10:19 1,013.95 1,014.40 1,013.95 1,014.40 0.0K
10:21 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:22 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:29 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:31 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:34 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
10:35 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
10:36 1,011.65 1,013.95 1,011.65 1,013.95 0.5K
10:37 1,013.95 1,013.95 1,013.05 1,013.05 0.1K
10:38 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
10:39 1,013.00 1,013.00 1,012.05 1,012.05 0.0K
10:40 1,012.05 1,012.70 1,012.05 1,012.70 0.0K
10:47 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
10:49 1,011.35 1,011.35 1,011.35 1,011.35 0.1K
10:50 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
10:51 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
10:52 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
10:53 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
10:54 1,011.50 1,011.50 1,011.40 1,011.40 0.0K
10:55 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
10:56 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
10:57 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
10:58 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
11:00 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
11:01 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
11:05 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
11:06 1,011.85 1,011.85 1,011.25 1,011.25 0.0K
11:09 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
11:10 1,012.15 1,012.15 1,012.15 1,012.15 0.1K
11:11 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
11:12 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
11:14 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
11:15 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
11:17 1,012.65 1,012.65 1,011.85 1,011.85 0.0K
11:19 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
11:21 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
11:25 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
11:26 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
11:28 1,011.30 1,011.30 1,011.30 1,011.30 0.1K
11:30 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
11:31 1,012.50 1,012.50 1,011.85 1,011.85 0.0K
11:33 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
11:36 1,013.05 1,013.05 1,013.05 1,013.05 0.1K
11:37 1,013.05 1,014.00 1,013.05 1,014.00 0.4K
11:38 1,011.85 1,013.10 1,011.85 1,013.10 0.3K
11:40 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
11:42 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
11:44 1,016.00 1,016.50 1,015.25 1,016.50 0.2K
11:46 1,015.50 1,015.50 1,015.10 1,015.10 0.0K
11:47 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
11:49 1,016.00 1,017.50 1,016.00 1,016.00 0.4K
11:50 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:51 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:52 1,018.00 1,018.00 1,017.05 1,017.05 0.1K
11:53 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:54 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
11:56 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:57 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
11:58 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
11:59 1,019.00 1,019.05 1,019.00 1,019.05 0.3K
12:00 1,019.00 1,019.55 1,019.00 1,019.55 0.0K
12:01 1,019.85 1,019.85 1,019.55 1,019.55 0.0K
12:02 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
12:03 1,019.90 1,020.85 1,019.90 1,020.85 0.1K
12:04 1,020.15 1,020.15 1,020.15 1,020.15 0.0K
12:05 1,020.15 1,020.30 1,020.15 1,020.30 0.1K
12:06 1,020.30 1,020.30 1,020.00 1,020.00 0.2K
12:07 1,020.40 1,020.45 1,019.50 1,020.45 0.4K
12:08 1,020.45 1,020.45 1,020.45 1,020.45 0.4K
12:09 1,016.55 1,016.85 1,015.00 1,015.75 1.5K
12:10 1,017.00 1,017.00 1,015.85 1,015.85 0.3K
12:11 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
12:12 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
12:13 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
12:14 1,019.00 1,019.00 1,017.10 1,017.10 0.7K
12:15 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
12:16 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
12:17 1,016.55 1,017.15 1,016.55 1,017.15 0.0K
12:19 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:20 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:27 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
12:28 1,017.35 1,017.40 1,017.35 1,017.40 0.1K
12:29 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
12:30 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
12:31 1,020.15 1,024.50 1,020.00 1,024.50 3.4K
12:32 1,024.25 1,033.00 1,024.25 1,030.30 3.4K
12:33 1,031.10 1,036.00 1,031.10 1,036.00 2.6K
12:34 1,036.00 1,042.00 1,034.45 1,039.40 3.6K
12:35 1,041.95 1,045.70 1,039.90 1,041.85 4.1K
12:36 1,041.85 1,043.30 1,039.85 1,042.70 1.1K
12:37 1,043.00 1,043.00 1,040.00 1,040.00 0.8K
12:38 1,039.05 1,039.90 1,036.00 1,038.00 1.6K
12:39 1,038.20 1,038.20 1,035.55 1,036.00 0.4K
12:40 1,035.60 1,042.35 1,035.60 1,041.00 1.0K
12:41 1,041.40 1,048.10 1,041.40 1,048.10 3.5K
12:42 1,048.10 1,048.10 1,041.40 1,041.40 1.5K
12:43 1,042.60 1,042.60 1,041.40 1,041.40 0.2K
12:44 1,040.90 1,041.95 1,039.50 1,039.50 1.8K
12:45 1,039.00 1,039.05 1,035.50 1,035.50 1.5K
12:46 1,035.95 1,035.95 1,033.90 1,033.90 0.3K
12:47 1,032.75 1,033.40 1,032.00 1,032.00 0.7K
12:48 1,030.95 1,031.95 1,030.95 1,031.95 0.0K
12:49 1,031.10 1,031.95 1,031.10 1,031.95 0.5K
12:50 1,031.70 1,032.60 1,031.70 1,031.95 0.2K
12:51 1,031.95 1,031.95 1,029.10 1,029.10 0.2K
12:52 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:53 1,027.70 1,027.70 1,027.00 1,027.00 0.5K
12:54 1,027.85 1,027.85 1,027.85 1,027.85 0.1K
12:55 1,026.05 1,026.05 1,026.05 1,026.05 0.1K
12:56 1,026.05 1,027.05 1,024.45 1,024.45 0.9K
12:57 1,024.45 1,025.10 1,024.45 1,025.10 0.1K
12:58 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
12:59 1,025.05 1,025.90 1,023.85 1,023.85 0.1K
13:00 1,024.15 1,024.15 1,022.00 1,022.00 0.1K
13:01 1,023.50 1,026.00 1,023.50 1,026.00 0.1K
13:02 1,027.65 1,027.65 1,026.85 1,026.85 0.1K
13:03 1,026.85 1,027.15 1,026.00 1,026.00 0.0K
13:04 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
13:06 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:07 1,026.00 1,026.00 1,025.75 1,025.75 0.1K
13:08 1,025.00 1,025.55 1,025.00 1,025.55 0.1K
13:09 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
13:11 1,025.00 1,025.00 1,024.00 1,024.00 0.8K
13:12 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
13:13 1,023.20 1,023.35 1,023.20 1,023.35 0.1K
13:14 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
13:15 1,023.35 1,023.35 1,022.00 1,022.00 0.3K
13:16 1,022.95 1,025.00 1,022.95 1,025.00 0.1K
13:17 1,025.90 1,025.90 1,025.00 1,025.00 0.2K
13:18 1,025.00 1,026.20 1,025.00 1,026.20 0.1K
13:20 1,025.55 1,025.55 1,025.55 1,025.55 0.1K
13:21 1,025.55 1,026.55 1,025.55 1,026.55 0.1K
13:22 1,027.00 1,027.00 1,027.00 1,027.00 0.2K
13:23 1,025.50 1,025.50 1,023.60 1,023.60 0.2K
13:24 1,022.25 1,025.15 1,022.00 1,025.15 0.2K
13:25 1,023.50 1,023.50 1,023.50 1,023.50 0.1K
13:29 1,026.05 1,026.90 1,026.05 1,026.25 0.6K
13:30 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
13:36 1,026.50 1,027.50 1,026.50 1,027.50 0.0K
13:37 1,030.00 1,030.00 1,024.35 1,024.35 2.3K
13:40 1,023.70 1,023.70 1,023.10 1,023.65 0.1K
13:41 1,026.25 1,028.10 1,026.25 1,028.10 0.4K
13:42 1,028.00 1,028.00 1,028.00 1,028.00 0.4K
13:43 1,028.70 1,028.70 1,025.25 1,025.25 1.9K
13:44 1,023.25 1,023.25 1,023.25 1,023.25 0.0K
13:45 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
13:46 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:47 1,023.60 1,023.60 1,023.60 1,023.60 0.1K
13:48 1,023.55 1,023.60 1,023.55 1,023.60 0.0K
13:49 1,023.15 1,023.15 1,023.15 1,023.15 0.1K
13:50 1,023.40 1,023.40 1,022.50 1,023.35 0.1K
13:51 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
13:52 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
13:53 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
13:54 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
14:00 1,025.05 1,025.05 1,024.25 1,024.25 0.2K
14:01 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
14:03 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
14:06 1,023.00 1,023.00 1,021.95 1,021.95 0.2K
14:07 1,021.95 1,021.95 1,021.95 1,021.95 0.1K
14:09 1,021.95 1,021.95 1,020.00 1,020.00 0.3K
14:10 1,020.30 1,020.80 1,020.30 1,020.80 0.1K
14:11 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:12 1,020.80 1,020.80 1,020.00 1,020.35 0.2K
14:14 1,021.65 1,021.80 1,021.65 1,021.80 0.0K
14:16 1,020.70 1,020.70 1,020.00 1,020.00 0.7K
14:17 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
14:18 1,020.15 1,020.15 1,020.15 1,020.15 0.1K
14:19 1,020.85 1,020.85 1,020.85 1,020.85 0.2K
14:21 1,020.85 1,021.90 1,020.85 1,021.90 0.0K
14:24 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
14:30 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
14:31 1,021.20 1,021.20 1,021.20 1,021.20 0.2K
14:32 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
14:33 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
14:34 1,020.30 1,021.95 1,020.30 1,021.95 0.2K
14:36 1,020.75 1,020.75 1,020.00 1,020.00 0.4K
14:37 1,019.20 1,019.20 1,018.20 1,018.20 0.2K
14:38 1,018.20 1,018.45 1,016.35 1,016.35 2.2K
14:39 1,015.60 1,016.95 1,015.60 1,016.95 0.1K
14:40 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
14:41 1,017.00 1,018.50 1,017.00 1,018.50 0.1K
14:42 1,019.00 1,019.00 1,018.95 1,018.95 0.0K
14:43 1,018.95 1,019.00 1,018.95 1,019.00 0.0K
14:47 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
14:48 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
14:50 1,018.50 1,018.50 1,018.50 1,018.50 0.2K
14:51 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
14:53 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:54 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:56 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
14:57 1,018.60 1,018.70 1,018.60 1,018.70 0.0K
14:58 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
15:01 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:04 1,017.55 1,017.55 1,017.55 1,017.55 0.1K
15:05 1,015.70 1,016.40 1,015.70 1,016.40 0.2K
15:06 1,016.35 1,016.35 1,014.95 1,014.95 0.5K
15:07 1,015.20 1,019.00 1,015.00 1,019.00 0.5K
15:08 1,019.50 1,019.50 1,018.90 1,019.45 0.4K
15:09 1,019.80 1,020.05 1,019.40 1,019.40 0.1K
15:10 1,019.60 1,019.60 1,018.90 1,018.90 0.3K
15:11 1,019.80 1,020.70 1,019.65 1,020.30 0.2K
15:12 1,020.05 1,020.05 1,019.80 1,019.90 0.1K
15:13 1,019.90 1,020.50 1,019.90 1,020.35 0.1K
15:14 1,019.95 1,020.50 1,019.95 1,020.45 0.1K
15:15 1,019.40 1,020.15 1,019.40 1,019.65 0.2K
15:16 1,019.50 1,020.15 1,019.20 1,019.70 0.8K
15:17 1,020.00 1,020.00 1,018.95 1,020.00 0.3K
15:18 1,019.80 1,019.90 1,018.85 1,019.70 0.3K
15:19 1,019.15 1,019.55 1,019.15 1,019.45 0.2K
15:20 1,019.35 1,019.35 1,018.00 1,018.00 0.8K
15:21 1,018.25 1,018.25 1,017.60 1,017.60 0.6K
15:22 1,018.00 1,022.00 1,018.00 1,022.00 0.8K
15:23 1,022.00 1,022.85 1,021.60 1,022.00 0.5K
15:24 1,022.00 1,022.00 1,021.00 1,021.55 0.5K
15:25 1,021.00 1,021.50 1,019.40 1,019.40 0.4K
15:26 1,019.50 1,021.00 1,019.20 1,019.95 0.1K
15:27 1,018.95 1,018.95 1,018.10 1,018.10 0.1K
15:28 1,018.10 1,018.15 1,017.00 1,017.00 0.3K
15:29 1,017.00 1,018.70 1,011.00 1,018.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available