Shankara Building

SHAB
🏛️ india →
197.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 984.80 984.80 984.80 984.80 0.0K
09:15 984.80 984.80 981.80 982.95 0.2K
09:16 982.95 982.95 978.40 978.45 1.6K
09:17 976.45 978.30 976.15 977.80 0.3K
09:18 978.95 979.80 978.30 978.30 0.7K
09:19 979.80 979.80 978.35 978.80 1.0K
09:20 977.80 977.80 976.75 977.80 0.7K
09:21 977.80 979.40 976.05 979.40 1.0K
09:22 978.90 979.45 978.90 978.90 0.1K
09:23 979.35 980.00 979.35 980.00 0.2K
09:24 980.30 982.50 980.20 981.30 1.2K
09:25 980.30 980.30 980.30 980.30 0.0K
09:26 980.25 982.05 980.25 982.05 0.1K
09:27 981.85 981.90 980.50 981.90 0.1K
09:28 983.00 984.00 983.00 984.00 0.4K
09:29 987.65 988.00 987.65 988.00 0.1K
09:30 987.90 987.90 987.90 987.90 0.1K
09:31 988.10 988.60 986.95 988.60 0.2K
09:32 988.25 989.50 988.25 989.50 0.7K
09:33 989.25 992.05 989.25 992.05 0.1K
09:34 993.00 994.00 992.55 992.55 0.5K
09:35 992.00 992.00 992.00 992.00 0.2K
09:36 990.35 994.80 990.35 992.35 0.5K
09:37 991.95 992.00 991.10 991.10 0.2K
09:38 991.80 992.40 991.05 992.40 0.6K
09:39 993.05 993.05 991.90 991.90 0.4K
09:40 991.10 991.45 990.70 990.70 0.0K
09:41 991.95 991.95 991.95 991.95 0.1K
09:42 992.00 992.00 989.70 989.70 0.1K
09:43 990.05 990.05 990.05 990.05 0.0K
09:44 990.05 990.20 990.05 990.20 0.1K
09:46 988.20 988.20 985.55 986.00 0.2K
09:47 986.00 986.80 986.00 986.05 0.1K
09:48 987.00 987.00 986.00 986.00 0.0K
09:49 985.95 986.85 985.95 986.65 0.1K
09:50 986.90 986.90 986.90 986.90 0.1K
09:51 986.10 986.60 986.10 986.60 0.2K
09:52 986.80 986.80 986.80 986.80 0.1K
09:53 988.00 990.95 988.00 990.95 1.5K
09:54 990.70 990.70 990.10 990.10 0.0K
09:55 989.65 989.65 989.65 989.65 0.0K
09:56 989.75 990.35 989.75 990.35 0.1K
09:57 987.75 987.75 987.75 987.75 0.1K
09:58 987.75 987.75 985.80 986.65 0.3K
09:59 987.75 988.75 987.65 988.75 0.1K
10:00 988.75 988.75 987.45 987.45 0.0K
10:02 988.95 988.95 988.95 988.95 0.1K
10:03 988.90 988.90 988.90 988.90 0.0K
10:04 988.95 988.95 988.95 988.95 0.1K
10:05 988.05 988.15 988.05 988.15 0.1K
10:06 988.95 988.95 985.00 985.00 0.6K
10:07 983.45 983.45 982.65 982.70 0.1K
10:08 983.10 985.35 983.10 984.10 0.1K
10:09 984.75 984.80 984.75 984.80 0.1K
10:10 984.50 985.90 984.50 985.90 0.1K
10:11 986.00 986.00 984.30 984.30 0.1K
10:13 984.40 984.40 984.40 984.40 0.0K
10:14 985.40 985.95 985.40 985.95 0.1K
10:15 985.65 985.65 985.65 985.65 0.0K
10:16 985.90 985.90 985.45 985.70 0.3K
10:17 986.60 986.60 986.55 986.55 0.0K
10:18 985.05 985.05 984.90 984.90 0.1K
10:19 985.55 985.55 984.65 984.65 0.1K
10:20 983.25 983.80 983.25 983.80 0.1K
10:21 983.80 983.80 977.30 977.30 1.4K
10:22 975.05 979.00 975.05 979.00 0.7K
10:23 979.55 980.15 978.50 979.85 0.1K
10:24 979.85 979.85 979.80 979.80 0.0K
10:25 979.10 979.10 979.10 979.10 0.0K
10:26 978.45 979.95 978.45 979.95 0.1K
10:27 980.30 980.30 978.30 978.30 0.2K
10:28 979.50 980.65 979.50 980.65 0.1K
10:29 977.50 977.85 977.50 977.85 0.3K
10:30 977.30 977.30 977.30 977.30 0.0K
10:31 978.50 978.95 978.50 978.95 0.0K
10:32 978.85 978.95 978.85 978.95 0.0K
10:33 978.85 978.90 978.50 978.90 0.1K
10:34 978.90 978.90 978.80 978.80 0.0K
10:35 978.80 978.80 978.80 978.80 0.1K
10:36 978.40 978.45 978.40 978.45 0.0K
10:37 978.45 978.90 978.40 978.90 0.1K
10:38 978.90 979.35 978.90 979.35 0.0K
10:39 979.35 979.35 979.35 979.35 0.0K
10:40 979.30 979.30 979.30 979.30 0.0K
10:41 979.35 979.35 979.35 979.35 0.1K
10:42 978.05 978.05 978.05 978.05 0.1K
10:44 978.80 979.45 978.80 979.45 0.1K
10:45 979.70 979.70 979.70 979.70 0.0K
10:46 979.40 980.00 979.40 980.00 0.1K
10:48 980.50 980.50 980.50 980.50 0.0K
10:50 981.00 982.50 981.00 981.00 0.2K
10:51 980.10 980.10 979.40 979.40 0.1K
10:52 979.00 979.00 979.00 979.00 0.0K
10:53 979.65 981.20 979.65 981.20 0.1K
10:54 981.80 981.80 981.80 981.80 0.0K
10:55 982.00 983.20 982.00 983.20 0.2K
10:56 983.75 983.95 983.75 983.95 0.0K
10:57 983.95 983.95 977.85 977.85 0.9K
10:59 979.00 979.00 979.00 979.00 0.0K
11:00 978.85 978.85 978.85 978.85 0.1K
11:01 978.50 978.85 978.50 978.85 0.1K
11:02 979.20 980.05 979.20 980.05 0.2K
11:03 980.45 980.45 979.20 980.10 0.2K
11:05 979.00 979.00 978.85 978.85 0.1K
11:06 978.75 978.75 977.55 977.55 0.0K
11:08 977.90 977.90 977.90 977.90 0.0K
11:09 977.90 978.15 977.90 978.15 0.0K
11:10 978.10 978.85 978.10 978.85 0.0K
11:11 977.65 977.65 977.65 977.65 0.1K
11:12 977.95 977.95 977.95 977.95 0.0K
11:13 977.95 977.95 977.00 977.00 0.2K
11:14 977.00 977.00 976.50 976.50 0.4K
11:15 975.95 975.95 975.95 975.95 0.0K
11:16 975.90 975.90 975.90 975.90 0.0K
11:17 975.90 975.95 975.90 975.95 0.0K
11:18 975.95 975.95 975.90 975.90 0.1K
11:19 975.40 975.85 975.40 975.85 0.0K
11:20 975.85 975.90 975.85 975.90 0.0K
11:21 976.00 976.00 975.45 975.45 0.2K
11:22 975.95 975.95 975.45 975.45 0.0K
11:23 975.45 975.45 975.45 975.45 0.0K
11:24 975.40 975.45 975.40 975.45 0.4K
11:25 976.00 976.00 976.00 976.00 0.4K
11:26 976.55 976.60 976.55 976.60 0.1K
11:27 976.60 976.60 976.60 976.60 0.0K
11:28 976.65 976.65 976.65 976.65 0.0K
11:29 976.65 976.65 976.65 976.65 0.0K
11:30 976.65 976.70 976.65 976.70 0.0K
11:31 977.00 977.00 977.00 977.00 0.0K
11:32 976.50 976.50 976.50 976.50 0.1K
11:33 976.00 976.00 976.00 976.00 0.0K
11:34 974.25 974.90 973.95 973.95 1.5K
11:35 975.25 975.25 975.25 975.25 0.0K
11:36 974.35 974.80 974.35 974.80 0.0K
11:37 975.05 975.05 975.05 975.05 0.0K
11:38 975.10 975.10 974.85 974.85 0.0K
11:39 974.80 974.80 974.80 974.80 0.0K
11:40 974.00 974.00 974.00 974.00 0.1K
11:41 973.60 973.60 973.60 973.60 0.2K
11:42 975.05 975.05 974.20 974.20 0.0K
11:43 974.80 974.80 974.80 974.80 0.0K
11:44 973.60 973.60 971.50 971.50 1.6K
11:45 971.20 971.50 971.15 971.20 0.2K
11:46 971.70 971.70 971.70 971.70 0.0K
11:47 971.20 971.50 967.65 967.80 1.0K
11:48 968.20 969.85 968.20 969.85 0.1K
11:49 969.95 969.95 969.95 969.95 0.0K
11:50 969.70 969.70 965.85 966.25 0.6K
11:51 966.05 966.05 963.40 963.50 1.4K
11:52 962.60 963.80 962.60 963.45 0.3K
11:53 963.45 963.45 960.00 961.05 1.4K
11:54 958.70 958.70 957.95 958.00 1.2K
11:55 958.00 958.00 958.00 958.00 0.2K
11:56 958.00 958.00 957.55 958.00 0.3K
11:57 958.00 960.20 958.00 960.20 0.3K
11:58 959.55 959.55 958.05 958.05 0.2K
11:59 959.20 959.20 959.20 959.20 0.1K
12:00 960.10 960.10 957.30 957.30 0.5K
12:01 959.20 959.20 958.25 958.25 0.1K
12:02 958.25 958.75 957.70 957.70 0.1K
12:03 958.75 958.75 958.00 958.60 0.4K
12:04 957.95 958.75 957.95 958.75 0.1K
12:05 958.75 961.00 958.75 961.00 0.5K
12:06 962.25 963.20 962.25 963.20 0.1K
12:07 963.55 963.60 962.35 962.35 0.4K
12:08 963.35 963.55 963.35 963.55 0.1K
12:09 961.40 961.40 960.55 961.25 0.3K
12:10 961.30 961.30 960.00 960.00 0.1K
12:11 960.60 960.60 960.10 960.60 0.0K
12:12 960.30 960.30 960.30 960.30 0.0K
12:13 960.00 960.00 960.00 960.00 0.4K
12:14 960.00 960.85 960.00 960.85 0.0K
12:15 961.70 961.90 961.70 961.90 0.0K
12:16 962.05 962.05 960.45 961.50 0.2K
12:17 962.00 962.00 960.00 960.00 0.4K
12:18 960.50 960.50 960.50 960.50 0.3K
12:19 960.50 960.95 960.50 960.50 0.1K
12:21 960.00 960.00 960.00 960.00 0.0K
12:23 960.50 960.50 960.30 960.50 0.2K
12:25 961.85 962.25 961.85 962.25 0.0K
12:26 962.25 962.45 962.25 962.45 0.0K
12:27 962.90 962.90 962.90 962.90 0.0K
12:28 962.85 962.85 962.85 962.85 0.0K
12:29 962.85 962.85 962.85 962.85 0.0K
12:30 962.25 962.25 961.60 961.60 0.1K
12:31 960.30 960.30 952.15 952.20 4.1K
12:32 952.15 953.05 952.15 953.00 0.1K
12:33 953.10 953.90 953.00 953.85 0.2K
12:34 953.95 954.00 951.80 953.35 0.2K
12:35 953.90 953.90 953.90 953.90 0.0K
12:36 954.15 954.55 951.10 952.95 0.7K
12:37 952.50 952.70 952.25 952.70 0.4K
12:38 952.55 952.55 948.00 948.00 2.3K
12:39 947.25 948.00 946.00 947.80 0.7K
12:40 949.25 949.25 949.25 949.25 0.0K
12:41 949.85 950.00 949.05 949.95 0.1K
12:42 949.95 950.35 948.75 948.75 0.3K
12:43 949.75 949.95 949.75 949.95 0.3K
12:44 951.20 951.60 950.00 950.00 0.3K
12:45 950.50 950.50 950.50 950.50 0.0K
12:46 951.10 951.10 950.85 950.85 0.1K
12:47 951.70 951.70 946.15 951.00 1.5K
12:48 951.85 952.85 951.15 952.35 0.5K
12:49 953.05 954.15 953.05 954.15 0.0K
12:50 946.25 947.25 946.15 947.15 2.6K
12:51 947.00 947.10 947.00 947.10 0.2K
12:52 946.35 947.45 946.35 947.45 0.4K
12:53 947.70 947.70 947.45 947.70 0.1K
12:54 948.35 948.85 948.00 948.10 0.0K
12:55 948.65 949.20 948.60 948.60 0.0K
12:56 949.35 949.35 948.70 948.70 0.2K
12:57 948.60 948.70 948.60 948.70 0.0K
12:58 948.70 949.30 948.30 949.30 0.1K
12:59 949.65 949.95 948.90 948.90 0.4K
13:00 949.00 949.65 949.00 949.65 0.1K
13:01 949.50 950.00 949.00 949.00 0.2K
13:02 949.00 949.70 949.00 949.70 0.1K
13:03 948.75 949.75 948.75 949.75 0.7K
13:04 949.50 949.70 949.50 949.70 0.0K
13:05 949.70 949.70 949.70 949.70 0.1K
13:06 949.70 949.70 949.50 949.70 0.1K
13:07 949.70 949.70 949.70 949.70 0.1K
13:08 949.70 950.00 948.30 948.30 3.8K
13:09 948.50 948.70 948.50 948.70 0.1K
13:11 950.00 950.00 948.50 949.50 3.3K
13:12 949.85 949.95 949.85 949.95 0.1K
13:13 949.95 949.95 949.95 949.95 0.2K
13:14 950.00 950.00 950.00 950.00 0.1K
13:15 950.00 950.00 950.00 950.00 0.1K
13:16 950.00 950.00 949.95 949.95 0.1K
13:17 949.95 950.00 949.95 949.95 0.7K
13:18 949.95 950.00 949.95 949.95 0.6K
13:19 950.00 950.00 950.00 950.00 1.2K
13:20 950.10 951.50 950.10 950.95 0.2K
13:21 952.00 952.95 951.40 951.40 1.0K
13:22 952.50 953.30 952.50 953.05 0.7K
13:23 953.70 953.70 952.35 952.35 0.2K
13:24 953.05 953.50 952.20 953.50 0.1K
13:25 952.70 953.05 952.70 953.05 0.0K
13:26 953.10 953.10 953.00 953.00 0.0K
13:27 952.55 953.55 952.55 953.55 0.1K
13:28 954.40 954.40 953.30 953.30 0.5K
13:29 952.55 953.60 952.55 953.50 0.1K
13:30 953.55 954.20 953.55 954.20 0.1K
13:31 954.15 954.35 954.15 954.35 0.1K
13:32 953.65 954.75 953.65 954.75 0.0K
13:33 954.75 954.75 954.15 954.15 0.0K
13:35 954.80 954.80 953.90 954.15 0.1K
13:36 954.10 954.15 953.40 954.15 0.2K
13:37 953.95 955.00 953.55 955.00 0.2K
13:38 954.00 955.00 953.60 954.20 0.4K
13:39 954.55 954.55 953.90 954.45 0.1K
13:40 954.05 954.45 954.05 954.45 0.0K
13:41 955.00 955.00 954.95 955.00 0.1K
13:42 955.00 955.00 955.00 955.00 0.0K
13:43 954.95 955.00 954.45 955.00 0.1K
13:44 955.00 955.00 954.10 954.10 0.1K
13:45 954.90 955.40 953.65 953.65 0.1K
13:46 954.35 954.65 954.35 954.65 0.0K
13:47 953.90 954.00 953.00 953.55 0.3K
13:48 954.25 954.25 953.80 953.80 0.0K
13:49 953.40 953.40 953.40 953.40 0.2K
13:50 953.95 954.80 953.95 954.80 0.0K
13:51 954.80 955.90 954.80 955.00 0.5K
13:52 955.70 955.70 955.70 955.70 0.1K
13:53 955.70 955.70 955.20 955.20 0.1K
13:54 955.60 955.60 955.60 955.60 0.0K
13:55 955.70 955.70 955.70 955.70 0.1K
13:56 956.25 956.25 955.35 955.35 0.1K
13:57 955.00 955.00 955.00 955.00 0.1K
13:58 955.65 955.90 955.65 955.90 0.1K
13:59 956.00 957.00 956.00 956.00 0.5K
14:00 956.05 956.05 956.05 956.05 0.0K
14:01 956.05 956.05 955.25 955.55 0.4K
14:02 955.15 955.15 954.00 954.95 0.2K
14:03 955.45 955.45 954.00 954.10 0.6K
14:04 954.25 955.40 954.25 955.40 0.1K
14:05 955.40 955.40 955.40 955.40 0.0K
14:06 955.60 956.20 955.40 956.20 0.2K
14:07 955.25 955.25 954.55 954.55 0.0K
14:08 955.55 955.55 954.30 954.30 0.1K
14:09 954.00 954.00 954.00 954.00 0.0K
14:11 954.80 954.80 954.80 954.80 0.0K
14:12 954.40 955.90 954.40 955.90 0.2K
14:13 955.80 955.80 955.60 955.60 0.1K
14:14 955.60 955.60 955.05 955.05 0.0K
14:15 957.60 957.60 956.05 956.05 0.5K
14:16 955.70 955.70 955.70 955.70 0.0K
14:17 955.70 955.70 955.05 955.10 0.2K
14:18 955.10 955.60 955.10 955.60 0.1K
14:19 955.60 955.60 955.10 955.10 0.0K
14:20 955.15 956.60 955.15 956.60 0.2K
14:21 956.60 956.60 956.10 956.10 0.0K
14:22 956.30 956.30 955.50 955.50 0.1K
14:23 956.20 956.30 956.20 956.30 0.1K
14:24 956.30 956.30 956.05 956.05 0.0K
14:25 955.60 956.30 955.60 955.60 0.0K
14:26 956.55 956.55 954.25 954.60 0.5K
14:27 954.60 954.60 954.25 954.50 0.1K
14:28 953.20 954.15 952.95 953.75 0.6K
14:29 955.20 955.20 953.95 953.95 0.2K
14:30 954.35 954.35 952.35 952.35 0.2K
14:31 952.35 952.55 952.35 952.55 0.0K
14:32 952.00 952.85 952.00 952.85 0.2K
14:33 953.35 954.05 953.35 954.05 0.0K
14:34 954.80 954.80 954.80 954.80 0.0K
14:35 954.40 954.40 953.85 953.85 0.0K
14:36 953.70 953.70 953.70 953.70 0.0K
14:37 953.70 953.70 952.10 952.85 0.1K
14:38 952.60 952.70 952.00 952.10 0.2K
14:39 952.20 952.25 952.20 952.25 0.1K
14:40 951.75 951.85 951.75 951.85 0.3K
14:41 952.05 952.05 952.05 952.05 0.0K
14:42 951.85 951.85 951.85 951.85 0.0K
14:43 951.15 951.15 948.30 948.55 1.1K
14:44 949.00 949.05 948.70 948.75 0.1K
14:45 949.05 949.05 948.35 948.35 0.0K
14:46 948.80 950.05 948.80 950.05 0.1K
14:47 950.05 950.05 950.05 950.05 0.1K
14:48 950.85 952.25 950.85 952.25 0.1K
14:49 953.45 953.45 953.45 953.45 0.0K
14:50 952.75 953.60 952.75 953.60 0.0K
14:51 954.25 954.25 953.50 953.50 0.1K
14:52 953.50 953.50 952.25 952.50 0.1K
14:53 952.55 952.55 952.25 952.25 0.0K
14:55 952.60 952.65 952.60 952.65 0.0K
14:56 952.75 952.80 952.75 952.80 0.0K
14:57 952.80 953.50 952.80 953.45 0.0K
14:58 953.45 954.00 953.15 954.00 0.1K
14:59 954.40 954.40 954.40 954.40 0.0K
15:00 954.60 954.60 953.40 953.40 0.1K
15:01 954.75 954.75 954.00 954.00 0.1K
15:02 954.60 955.00 954.60 955.00 0.6K
15:03 955.60 955.60 955.00 955.00 0.2K
15:04 955.00 955.00 955.00 955.00 0.0K
15:05 955.60 955.60 955.05 955.05 0.1K
15:06 955.00 955.15 955.00 955.00 0.3K
15:07 955.00 955.00 953.00 953.00 1.0K
15:08 952.65 952.75 952.65 952.65 0.2K
15:09 952.65 955.00 952.65 955.00 0.5K
15:10 954.90 955.00 954.30 954.50 0.3K
15:11 954.45 954.45 954.45 954.45 0.0K
15:12 954.75 954.75 954.35 954.35 0.0K
15:13 954.50 954.50 952.75 952.75 0.3K
15:14 952.70 952.70 952.65 952.65 0.1K
15:15 952.65 952.65 952.60 952.65 0.2K
15:16 952.60 952.75 952.60 952.75 0.3K
15:17 952.75 952.75 951.85 951.85 1.3K
15:18 951.70 951.70 950.75 950.75 0.1K
15:19 950.70 951.20 950.70 951.20 0.0K
15:20 951.20 951.20 950.30 951.20 0.4K
15:21 950.75 951.25 950.60 950.80 0.3K
15:22 950.55 950.65 950.45 950.65 0.1K
15:23 951.60 954.45 951.60 954.45 1.4K
15:24 954.10 954.85 954.10 954.10 1.5K
15:25 954.20 954.25 954.10 954.20 0.8K
15:26 954.20 954.75 954.20 954.45 0.9K
15:27 954.45 954.45 954.35 954.45 1.0K
15:28 955.00 955.50 955.00 955.50 0.5K
15:29 955.55 956.00 953.55 953.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available