Sharp Chucks Machines

SRPC
🏛️ india →
111.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 125.00 125.00 125.00 125.00 2.0K
10:29 125.00 125.00 125.00 125.00 5.0K
10:49 125.00 125.00 125.00 125.00 1.0K
12:14 128.55 128.55 128.55 128.55 1.0K
12:16 129.00 129.00 129.00 129.00 1.0K
12:17 129.00 129.00 129.00 129.00 1.0K
12:29 130.00 130.00 130.00 130.00 1.0K
12:50 134.90 134.90 134.90 134.90 1.0K
12:55 134.70 134.70 134.70 134.70 1.0K
13:21 134.90 134.90 134.90 134.90 4.0K
13:22 137.00 137.90 137.00 137.90 2.0K
13:27 139.95 139.95 139.95 139.95 2.0K
13:28 142.50 145.00 142.50 145.00 2.0K
13:30 145.00 145.00 145.00 145.00 1.0K
13:31 145.00 145.00 145.00 145.00 1.0K
13:32 144.90 147.50 144.90 147.50 5.0K
13:33 147.50 147.50 147.50 147.50 1.0K
13:42 145.10 145.10 145.10 145.10 1.0K
13:47 144.35 144.35 144.00 144.00 3.0K
13:48 144.00 144.00 144.00 144.00 1.0K
13:50 144.00 144.00 144.00 144.00 3.0K
13:54 140.05 140.05 140.05 140.05 2.0K
14:04 140.00 140.00 140.00 140.00 1.0K
14:29 140.35 140.35 140.35 140.35 1.0K
14:54 140.35 140.35 140.35 140.35 1.0K
15:19 138.80 138.80 138.80 138.80 1.0K
15:22 138.50 138.50 138.50 138.50 1.0K
15:29 138.65 138.65 138.65 138.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available