Sharp Chucks Machines

SRPC
🏛️ india →
112.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.00 107.00 107.00 107.00 1.0K
09:56 103.95 103.95 103.95 103.95 1.0K
10:04 101.50 101.50 101.50 101.50 1.0K
10:26 101.10 101.10 101.05 101.05 2.0K
10:47 100.00 100.00 100.00 100.00 1.0K
11:43 100.00 100.00 100.00 100.00 1.0K
11:49 98.00 98.00 98.00 98.00 1.0K
11:57 98.00 98.00 98.00 98.00 1.0K
12:02 101.00 101.00 101.00 101.00 1.0K
12:31 98.00 98.00 98.00 98.00 1.0K
14:03 98.00 98.00 98.00 98.00 1.0K
14:05 98.00 98.00 98.00 98.00 1.0K
14:32 97.10 97.10 97.10 97.10 2.0K
14:34 97.00 97.00 97.00 97.00 2.0K
15:29 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available