Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.13 11.13 11.13 11.13 0.6K
09:45 11.15 11.15 11.15 11.15 0.1K
09:55 11.49 11.49 11.45 11.45 0.0K
10:10 11.47 11.47 11.47 11.47 0.1K
10:55 11.40 11.40 11.40 11.40 0.0K
11:00 11.30 11.30 11.16 11.16 0.3K
11:20 11.30 11.30 11.30 11.30 0.0K
11:30 11.16 11.16 11.16 11.16 0.0K
11:50 11.29 11.30 11.29 11.30 0.0K
11:55 11.17 11.17 11.17 11.17 0.0K
12:00 11.98 11.98 11.98 11.98 8.0K
12:05 11.99 12.10 11.99 12.10 3.3K
12:10 12.10 12.10 12.10 12.10 0.2K
12:20 12.10 12.10 12.10 12.10 0.1K
12:25 12.10 12.10 12.10 12.10 0.1K
12:50 12.10 12.10 12.10 12.10 0.6K
13:05 12.10 12.10 12.10 12.10 0.2K
13:30 12.10 12.10 12.10 12.10 0.0K
13:40 12.10 12.10 12.10 12.10 0.1K
13:45 12.10 12.10 11.99 11.99 2.0K
14:30 12.00 12.00 12.00 12.00 0.0K
14:40 11.99 11.99 11.90 11.90 5.5K
14:50 12.00 12.00 12.00 12.00 0.1K
15:00 12.00 12.00 12.00 12.00 0.0K
15:25 11.38 11.70 11.35 11.37 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available