Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.71 11.71 11.71 11.71 0.9K
09:30 12.80 12.80 12.80 12.80 0.0K
09:35 12.80 12.83 12.80 12.83 1.7K
09:40 12.83 12.83 12.83 12.83 0.1K
09:50 12.83 12.83 12.83 12.83 0.2K
09:55 12.83 12.83 12.83 12.83 0.5K
10:00 12.83 12.83 12.83 12.83 0.5K
10:05 12.83 12.83 12.83 12.83 2.2K
10:15 12.83 12.83 12.83 12.83 0.1K
10:20 12.83 12.83 12.83 12.83 8.4K
10:30 12.83 12.83 12.83 12.83 4.0K
10:40 12.83 12.83 12.83 12.83 3.0K
10:45 12.83 12.83 12.83 12.83 3.4K
10:55 12.74 12.74 12.74 12.74 0.2K
11:10 11.74 11.74 11.74 11.74 0.1K
11:35 11.80 11.80 11.80 11.80 0.1K
12:15 11.90 11.90 11.90 11.90 0.6K
12:30 11.90 11.90 11.90 11.90 0.4K
12:50 11.90 11.90 11.90 11.90 0.0K
13:00 11.86 11.86 11.86 11.86 0.0K
13:15 11.88 11.88 11.88 11.88 0.0K
13:30 11.88 11.88 11.88 11.88 0.0K
13:50 12.83 12.83 12.83 12.83 11.3K
14:05 12.83 12.83 12.83 12.83 1.4K
14:20 12.83 12.83 12.83 12.83 6.5K
14:25 12.83 12.83 12.83 12.83 0.1K
14:45 11.93 11.93 11.93 11.93 0.2K
15:05 12.82 12.82 12.82 12.82 0.3K
15:20 12.81 12.81 12.81 12.81 0.1K
15:25 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available