13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
10:55 | 11.84 | 11.84 | 11.84 | 11.84 | 0.8K |
11:00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
11:05 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
11:45 | 11.84 | 11.84 | 11.84 | 11.84 | 0.3K |
11:55 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
12:15 | 11.51 | 11.51 | 11.51 | 11.51 | 0.8K |
12:20 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
12:50 | 11.45 | 11.45 | 11.45 | 11.45 | 0.4K |
14:15 | 11.50 | 11.50 | 11.45 | 11.45 | 0.5K |
14:45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
15:15 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
15:25 | 11.45 | 11.45 | 11.45 | 11.45 | 0.1K |