13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |
10:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
10:35 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0K |
11:10 | 11.01 | 11.01 | 11.01 | 11.01 | 0.6K |
11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 0.1K |
11:50 | 11.00 | 11.00 | 10.88 | 10.88 | 2.1K |
13:20 | 11.01 | 11.01 | 11.01 | 11.01 | 0.1K |
14:00 | 11.01 | 11.01 | 11.01 | 11.01 | 1.5K |
14:25 | 11.01 | 11.01 | 11.01 | 11.01 | 0.1K |
14:40 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
15:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |