14.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
09:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
09:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
09:50 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
10:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
11:10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
11:45 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
13:15 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
13:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
15:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |