14.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
09:55 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
10:05 | 9.74 | 9.74 | 9.74 | 9.74 | 0.9K |
11:20 | 10.17 | 10.17 | 10.17 | 10.17 | 0.1K |
11:25 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |
12:45 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
14:20 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
15:00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
15:05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
15:20 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
15:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |