SherwinWilliams Co

S1HW34
🏛️ brazil →
179.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 209.55 209.55 209.55 209.55 0.0K
10:35 209.55 209.55 209.55 209.55 0.0K
10:40 209.55 209.55 209.55 209.55 0.0K
10:45 209.55 209.55 209.55 209.55 0.0K
11:05 209.55 209.55 209.55 209.55 0.0K
11:10 209.55 209.55 209.55 209.55 0.0K
11:15 209.60 209.60 209.60 209.60 0.0K
11:30 211.68 211.68 211.68 211.68 0.0K
11:35 211.68 211.68 211.68 211.68 0.0K
11:40 211.68 211.68 211.68 211.68 0.0K
12:00 211.68 211.68 211.68 211.68 0.0K
12:10 211.68 211.68 211.68 211.68 0.0K
12:20 210.42 210.42 210.42 210.42 0.0K
12:30 210.42 210.42 210.42 210.42 0.0K
12:55 210.42 211.47 210.42 211.47 0.0K
13:00 211.47 211.47 211.47 211.47 0.0K
13:25 211.47 211.47 211.47 211.47 0.0K
13:35 211.47 211.47 211.47 211.47 0.0K
13:45 211.47 211.47 211.47 211.47 0.0K
13:50 211.47 211.47 211.47 211.47 0.0K
13:55 211.47 211.47 211.47 211.47 0.0K
15:05 211.89 211.89 211.89 211.89 0.0K
17:55 211.89 211.89 211.89 211.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available