SherwinWilliams Co

S1HW34
🏛️ brazil →
182.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 197.30 197.30 195.33 195.39 0.0M
2021-12-29 196.84 196.84 196.84 196.84 0.0M
2021-12-28 196.84 196.84 196.84 196.84 0.0M
2021-12-27 192.00 192.00 192.00 192.00 0.0M
2021-12-23 194.49 194.49 191.80 191.80 0.0M
2021-12-22 191.95 192.66 191.75 191.80 0.0M
2021-12-20 189.05 189.05 188.55 188.55 0.0M
2021-12-17 198.00 198.10 193.00 193.62 0.0M
2021-12-16 197.49 198.00 197.40 198.00 0.0M
2021-12-15 192.80 196.46 192.12 196.08 0.0M
2021-12-14 196.00 196.00 193.00 193.00 0.0M
2021-12-13 196.46 197.36 194.53 196.75 0.0M
2021-12-10 194.18 195.24 191.33 194.56 0.0M
2021-12-08 189.24 189.24 189.24 189.24 0.0M
2021-12-06 195.00 195.00 195.00 195.00 0.0M
2021-12-03 193.89 193.89 193.89 193.89 0.0M
2021-12-02 183.78 192.64 183.78 192.64 0.0M
2021-11-26 183.78 183.78 183.78 183.78 0.0M
2021-11-22 186.60 186.60 186.60 186.60 0.0M
2021-11-17 186.50 186.50 186.50 186.50 0.0M
2021-11-16 186.81 186.81 186.81 186.81 0.0M
2021-11-01 178.30 178.30 178.30 178.30 0.0M
2021-10-26 176.29 176.29 176.29 176.29 0.0M
2021-10-22 174.43 174.43 174.43 174.43 0.0M
2021-10-20 166.63 166.63 166.63 166.63 0.0M
2021-10-19 166.00 166.40 166.00 166.40 0.0M
2021-10-14 159.87 159.87 159.87 159.87 0.0M
2021-10-11 160.36 160.36 159.87 159.87 0.0M
2021-10-08 159.36 159.36 159.36 159.36 0.0M
2021-10-06 159.36 159.36 159.36 159.36 0.0M
2021-10-05 156.00 158.00 156.00 158.00 0.0M
2021-10-04 156.80 156.80 154.92 154.92 0.0M
2021-09-24 156.43 156.80 156.43 156.80 0.0M
2021-09-22 154.95 154.95 154.95 154.95 0.0M
2021-09-17 155.75 155.75 155.75 155.75 0.0M
2021-09-15 157.00 157.00 157.00 157.00 0.0M
2021-09-13 158.10 158.10 158.10 158.10 0.0M
2021-09-01 158.87 159.04 157.92 159.04 0.0M
2021-08-16 160.83 160.83 160.83 160.83 0.0M
2021-08-12 158.77 160.04 158.00 160.04 0.0M
2021-08-11 157.00 157.00 157.00 157.00 0.0M
2021-08-10 154.00 154.00 154.00 154.00 0.0M
2021-08-05 154.35 154.35 154.35 154.35 0.0M
2021-07-29 147.15 147.15 147.00 147.00 0.0M
2021-07-26 148.20 148.65 147.90 148.50 0.0M
2021-07-22 147.33 147.33 147.33 147.33 0.0M
2021-07-21 146.99 147.74 146.85 146.85 0.0M
2021-07-19 145.62 147.69 145.62 147.69 0.0M
2021-07-14 140.56 140.56 140.42 140.42 0.0M
2021-07-12 146.45 146.45 145.65 145.65 0.0M
2021-07-02 137.48 137.90 137.48 137.55 0.0M
2021-06-30 136.50 136.50 136.50 136.50 0.0M
2021-06-23 135.00 135.00 135.00 135.00 0.0M
2021-06-21 136.92 137.12 136.23 137.12 0.0M
2021-06-18 135.00 135.00 135.00 135.00 0.0M
2021-06-17 135.24 135.24 134.00 134.00 0.0M
2021-06-16 136.22 136.22 136.22 136.22 0.0M
2021-06-15 140.84 140.84 138.04 138.04 0.0M
2021-06-10 141.54 141.54 141.54 141.54 0.0M
2021-06-09 142.24 142.24 140.75 140.84 0.0M
2021-06-08 142.24 142.24 142.24 142.24 0.0M
2021-06-07 141.12 141.50 141.12 141.12 0.0M
2021-06-04 143.36 143.78 143.36 143.36 0.0M
2021-06-02 147.15 147.15 147.15 147.15 0.0M
2021-06-01 146.85 146.85 146.85 146.85 0.0M
2021-05-28 149.10 149.10 149.10 149.10 0.0M
2021-05-27 152.00 152.00 150.45 150.70 0.0M
2021-05-26 151.35 151.35 151.35 151.35 0.0M
2021-05-18 148.05 148.05 148.05 148.05 0.0M
2021-05-17 150.90 150.90 150.00 150.00 0.0M
2021-05-13 149.30 152.00 149.30 151.90 0.0M
2021-05-12 149.69 151.12 148.60 149.10 0.0M
2021-05-11 149.60 149.60 149.60 149.60 0.0M
2021-04-27 145.30 145.30 145.30 145.30 0.0M
2021-04-23 151.00 151.00 151.00 151.00 0.0M
2021-04-19 149.00 149.00 149.00 149.00 0.0M
2021-04-13 146.00 146.20 146.00 146.20 0.0M
2021-04-12 146.40 146.40 146.40 146.40 0.0M
2021-04-08 142.40 142.40 142.40 142.40 0.0M
2021-04-01 140.00 142.80 140.00 142.80 0.0M
2021-03-12 391.00 391.00 391.00 391.00 0.0M
2021-03-11 392.40 392.40 392.40 392.40 0.0M
2021-03-08 392.00 400.50 392.00 400.50 0.0M
2021-03-04 374.39 374.70 374.39 374.70 0.0M
2021-02-26 382.50 382.50 382.50 382.50 0.0M
2021-02-22 387.00 387.00 387.00 387.00 0.0M
2021-02-19 385.00 385.01 385.00 385.01 0.0M
2021-02-08 387.10 389.00 387.10 389.00 0.0M
2021-01-28 389.00 389.00 389.00 389.00 0.0M
2021-01-12 395.69 395.69 395.69 395.69 0.0M
2021-01-11 405.23 405.23 405.23 405.23 0.0M
2021-01-06 383.66 383.66 383.10 383.10 0.0M
2021-01-05 384.70 384.70 384.70 384.70 0.0M
2021-01-04 377.54 377.54 377.54 377.54 0.0M