181.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 211.00 | 211.49 | 209.47 | 209.47 | 0.0M |
| 2024-12-27 | 210.56 | 213.66 | 210.56 | 211.00 | 0.0M |
| 2024-12-23 | 209.23 | 211.57 | 209.23 | 211.57 | 0.0M |
| 2024-12-20 | 206.54 | 206.54 | 206.54 | 206.54 | 0.0M |
| 2024-12-19 | 218.67 | 218.67 | 210.48 | 211.32 | 0.0M |
| 2024-12-18 | 222.11 | 222.11 | 222.11 | 222.11 | 0.0M |
| 2024-12-17 | 222.68 | 222.68 | 222.68 | 222.68 | 0.0M |
| 2024-12-16 | 222.41 | 223.91 | 221.91 | 222.98 | 0.0M |
| 2024-12-13 | 219.17 | 219.78 | 219.17 | 219.78 | 0.0M |
| 2024-12-12 | 219.40 | 221.24 | 219.40 | 221.24 | 0.0M |
| 2024-12-11 | 225.31 | 225.31 | 221.07 | 222.30 | 0.0M |
| 2024-12-10 | 226.31 | 226.76 | 223.77 | 223.91 | 0.0M |
| 2024-12-09 | 235.48 | 235.52 | 229.00 | 229.00 | 0.0M |
| 2024-12-06 | 229.33 | 235.99 | 229.33 | 234.03 | 0.0M |
| 2024-12-05 | 234.05 | 234.05 | 228.67 | 231.12 | 0.0M |
| 2024-12-04 | 236.76 | 236.76 | 236.54 | 236.54 | 0.0M |
| 2024-12-02 | 241.90 | 241.90 | 237.00 | 240.03 | 0.0M |
| 2024-11-29 | 239.54 | 244.11 | 235.09 | 239.16 | 0.0M |
| 2024-11-27 | 232.30 | 233.76 | 231.71 | 233.76 | 0.0M |
| 2024-11-26 | 230.62 | 230.62 | 229.05 | 229.05 | 0.0M |
| 2024-11-25 | 226.45 | 232.06 | 226.45 | 232.06 | 0.0M |
| 2024-11-22 | 221.64 | 224.96 | 221.64 | 224.50 | 0.0M |
| 2024-11-21 | 213.76 | 221.65 | 213.76 | 221.64 | 0.0M |
| 2024-11-19 | 215.73 | 215.73 | 213.18 | 214.84 | 0.0M |
| 2024-11-18 | 215.71 | 215.71 | 215.71 | 215.71 | 0.0M |
| 2024-11-14 | 223.84 | 224.32 | 222.72 | 223.85 | 0.0M |
| 2024-11-13 | 223.46 | 223.57 | 221.67 | 221.67 | 0.0M |
| 2024-11-12 | 223.84 | 223.84 | 212.88 | 212.88 | 0.0M |
| 2024-11-11 | 223.93 | 224.53 | 222.79 | 222.79 | 0.0M |
| 2024-11-08 | 223.21 | 223.21 | 221.33 | 221.33 | 0.0M |
| 2024-11-06 | 216.42 | 216.42 | 215.36 | 215.36 | 0.0M |
| 2024-11-05 | 216.79 | 217.34 | 215.85 | 216.04 | 0.0M |
| 2024-11-04 | 214.65 | 221.35 | 213.37 | 214.56 | 0.0M |
| 2024-11-01 | 208.82 | 208.82 | 208.77 | 208.77 | 0.0M |
| 2024-10-31 | 208.04 | 208.04 | 206.84 | 207.92 | 0.0M |
| 2024-10-30 | 210.85 | 210.85 | 209.39 | 209.39 | 0.0M |
| 2024-10-29 | 205.40 | 207.37 | 205.40 | 207.37 | 0.0M |
| 2024-10-28 | 206.39 | 207.99 | 206.39 | 207.19 | 0.0M |
| 2024-10-25 | 206.39 | 206.39 | 205.20 | 205.20 | 0.0M |
| 2024-10-23 | 205.93 | 208.33 | 205.41 | 205.41 | 0.0M |
| 2024-10-22 | 205.10 | 214.47 | 205.10 | 205.76 | 0.1M |
| 2024-10-21 | 219.14 | 219.14 | 217.60 | 217.60 | 0.0M |
| 2024-10-18 | 218.04 | 221.27 | 218.04 | 220.67 | 0.0M |
| 2024-10-17 | 219.74 | 219.74 | 219.44 | 219.44 | 0.0M |
| 2024-10-16 | 220.00 | 220.35 | 219.94 | 220.01 | 0.0M |
| 2024-10-15 | 219.86 | 219.86 | 219.23 | 219.86 | 0.0M |
| 2024-10-14 | 211.88 | 213.15 | 211.48 | 213.15 | 0.0M |
| 2024-10-11 | 211.38 | 212.73 | 211.15 | 212.73 | 0.0M |
| 2024-10-10 | 211.27 | 211.27 | 210.01 | 210.01 | 0.0M |
| 2024-10-08 | 205.20 | 206.39 | 205.20 | 206.39 | 0.0M |
| 2024-10-07 | 201.61 | 201.61 | 200.65 | 200.65 | 0.0M |
| 2024-10-04 | 202.21 | 202.21 | 202.21 | 202.21 | 0.0M |
| 2024-10-03 | 203.94 | 203.94 | 203.94 | 203.94 | 0.0M |
| 2024-10-02 | 204.60 | 205.62 | 204.60 | 205.62 | 0.0M |
| 2024-10-01 | 207.29 | 207.29 | 207.00 | 207.00 | 0.0M |
| 2024-09-30 | 207.02 | 207.05 | 204.57 | 206.84 | 0.0M |
| 2024-09-27 | 208.39 | 208.76 | 208.16 | 208.16 | 0.0M |
| 2024-09-26 | 208.37 | 208.37 | 208.37 | 208.37 | 0.0M |
| 2024-09-25 | 208.07 | 208.07 | 207.65 | 207.65 | 0.0M |
| 2024-09-24 | 207.52 | 208.23 | 207.52 | 208.18 | 0.0M |
| 2024-09-23 | 211.23 | 211.23 | 210.01 | 210.01 | 0.0M |
| 2024-09-19 | 204.41 | 204.41 | 204.41 | 204.41 | 0.0M |
| 2024-09-18 | 206.74 | 206.74 | 205.58 | 205.58 | 0.0M |
| 2024-09-17 | 209.50 | 209.50 | 207.14 | 207.14 | 0.0M |
| 2024-09-16 | 207.50 | 208.79 | 207.50 | 207.94 | 0.0M |
| 2024-09-13 | 208.62 | 209.67 | 208.62 | 209.67 | 0.0M |
| 2024-09-12 | 209.49 | 209.49 | 209.49 | 209.49 | 0.0M |
| 2024-09-11 | 205.01 | 205.01 | 205.01 | 205.01 | 0.0M |
| 2024-09-10 | 205.00 | 209.71 | 205.00 | 209.71 | 0.0M |
| 2024-09-09 | 202.31 | 202.41 | 202.31 | 202.41 | 0.0M |
| 2024-09-06 | 200.95 | 200.95 | 200.95 | 200.95 | 0.0M |
| 2024-09-05 | 200.09 | 201.59 | 200.09 | 200.41 | 0.0M |
| 2024-09-04 | 204.45 | 204.63 | 204.17 | 204.17 | 0.0M |
| 2024-09-03 | 205.28 | 205.28 | 205.28 | 205.28 | 0.0M |
| 2024-09-02 | 207.16 | 207.16 | 205.27 | 207.16 | 0.0M |
| 2024-08-30 | 206.87 | 207.16 | 206.87 | 207.16 | 0.0M |
| 2024-08-29 | 204.37 | 204.37 | 203.50 | 203.52 | 0.0M |
| 2024-08-28 | 197.65 | 199.91 | 197.65 | 199.91 | 0.0M |
| 2024-08-27 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0M |
| 2024-08-23 | 196.04 | 198.95 | 195.98 | 196.27 | 0.0M |
| 2024-08-22 | 198.08 | 200.05 | 198.08 | 200.05 | 0.0M |
| 2024-08-21 | 194.38 | 196.68 | 194.38 | 196.68 | 0.0M |
| 2024-08-20 | 190.96 | 194.65 | 190.96 | 194.29 | 0.0M |
| 2024-08-19 | 193.26 | 193.26 | 190.96 | 190.96 | 0.0M |
| 2024-08-16 | 192.25 | 193.46 | 192.25 | 193.26 | 0.0M |
| 2024-08-15 | 191.84 | 195.93 | 191.84 | 195.93 | 0.0M |
| 2024-08-14 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0M |
| 2024-08-13 | 188.81 | 188.81 | 188.81 | 188.81 | 0.0M |
| 2024-08-12 | 188.67 | 188.67 | 187.61 | 187.61 | 0.0M |
| 2024-08-09 | 189.94 | 189.94 | 189.15 | 189.15 | 0.0M |
| 2024-08-08 | 186.38 | 191.81 | 186.38 | 191.10 | 0.0M |
| 2024-08-07 | 191.81 | 191.81 | 190.18 | 190.18 | 0.0M |
| 2024-08-06 | 191.73 | 193.90 | 191.73 | 192.66 | 0.0M |
| 2024-08-05 | 191.52 | 196.69 | 191.52 | 194.06 | 0.0M |
| 2024-08-02 | 197.45 | 197.45 | 196.61 | 196.61 | 0.0M |
| 2024-08-01 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0M |
| 2024-07-31 | 198.69 | 199.69 | 197.70 | 198.63 | 0.0M |
| 2024-07-30 | 199.78 | 199.78 | 198.05 | 198.05 | 0.0M |
| 2024-07-29 | 195.16 | 198.83 | 195.16 | 197.75 | 0.0M |
| 2024-07-26 | 195.58 | 195.58 | 195.58 | 195.58 | 0.0M |
| 2024-07-25 | 190.17 | 193.17 | 190.17 | 193.17 | 0.0M |
| 2024-07-24 | 191.95 | 191.95 | 189.27 | 189.27 | 0.0M |
| 2024-07-23 | 183.78 | 191.95 | 183.78 | 191.95 | 0.0M |
| 2024-07-22 | 176.12 | 176.12 | 176.12 | 176.12 | 0.0M |
| 2024-07-19 | 177.32 | 178.43 | 177.32 | 178.43 | 0.0M |
| 2024-07-18 | 180.88 | 180.88 | 180.88 | 180.88 | 0.0M |
| 2024-07-17 | 175.63 | 178.23 | 175.63 | 177.64 | 0.0M |
| 2024-07-16 | 174.52 | 176.40 | 174.52 | 176.40 | 0.0M |
| 2024-07-15 | 173.68 | 173.68 | 172.11 | 172.11 | 0.0M |
| 2024-07-12 | 170.25 | 173.10 | 170.25 | 172.67 | 0.0M |
| 2024-07-11 | 166.04 | 169.32 | 164.28 | 164.28 | 0.0M |
| 2024-07-10 | 160.93 | 163.54 | 160.93 | 163.54 | 0.0M |
| 2024-07-09 | 161.79 | 161.79 | 160.97 | 161.02 | 0.0M |
| 2024-07-08 | 162.75 | 163.05 | 162.75 | 162.81 | 0.0M |
| 2024-07-05 | 162.79 | 162.79 | 160.66 | 160.75 | 0.0M |
| 2024-07-04 | 163.65 | 163.65 | 162.79 | 162.79 | 0.0M |
| 2024-07-03 | 165.20 | 166.04 | 163.49 | 166.04 | 0.0M |
| 2024-07-02 | 165.54 | 165.99 | 164.87 | 165.20 | 0.0M |
| 2024-07-01 | 163.42 | 165.39 | 163.42 | 165.39 | 0.0M |
| 2024-06-27 | 160.78 | 163.48 | 160.78 | 162.79 | 0.0M |
| 2024-06-26 | 158.85 | 162.86 | 158.85 | 162.42 | 0.0M |
| 2024-06-25 | 164.24 | 164.24 | 158.85 | 158.85 | 0.0M |
| 2024-06-24 | 163.15 | 163.15 | 162.37 | 162.59 | 0.0M |
| 2024-06-21 | 163.88 | 163.88 | 163.15 | 163.15 | 0.0M |
| 2024-06-20 | 161.88 | 164.58 | 161.88 | 164.58 | 0.0M |
| 2024-06-19 | 161.88 | 164.58 | 161.88 | 163.80 | 0.0M |
| 2024-06-18 | 161.22 | 161.22 | 155.93 | 155.93 | 0.0M |
| 2024-06-17 | 162.46 | 163.21 | 162.46 | 163.21 | 0.0M |
| 2024-06-14 | 158.85 | 159.27 | 158.80 | 159.27 | 0.0M |
| 2024-06-13 | 160.30 | 160.30 | 159.89 | 159.97 | 0.0M |
| 2024-06-12 | 162.53 | 163.73 | 160.96 | 160.96 | 0.0M |
| 2024-06-10 | 156.01 | 156.39 | 156.01 | 156.39 | 0.0M |
| 2024-06-07 | 155.82 | 155.82 | 149.55 | 155.31 | 0.0M |
| 2024-06-05 | 160.16 | 162.16 | 160.16 | 162.02 | 0.0M |
| 2024-06-04 | 155.77 | 160.16 | 155.77 | 160.16 | 0.0M |
| 2024-06-03 | 155.70 | 156.79 | 155.68 | 156.79 | 0.0M |
| 2024-05-31 | 156.67 | 159.72 | 156.67 | 157.55 | 0.0M |
| 2024-05-29 | 154.77 | 155.43 | 154.22 | 154.22 | 0.0M |
| 2024-05-28 | 157.61 | 157.61 | 154.72 | 154.72 | 0.0M |
| 2024-05-25 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0M |
| 2024-05-24 | 160.26 | 160.26 | 157.57 | 157.61 | 0.0M |
| 2024-05-23 | 158.02 | 158.02 | 155.43 | 155.88 | 0.0M |
| 2024-05-22 | 158.02 | 158.02 | 158.02 | 158.02 | 0.0M |
| 2024-05-21 | 157.31 | 158.02 | 157.31 | 158.02 | 0.0M |
| 2024-05-20 | 158.51 | 158.51 | 157.72 | 157.87 | 0.0M |
| 2024-05-17 | 159.60 | 159.60 | 158.67 | 158.75 | 0.0M |
| 2024-05-16 | 162.02 | 162.02 | 160.59 | 160.59 | 0.0M |
| 2024-05-15 | 163.34 | 163.34 | 162.00 | 162.00 | 0.0M |
| 2024-05-14 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-05-13 | 163.20 | 163.20 | 161.88 | 161.88 | 0.0M |
| 2024-05-09 | 162.24 | 163.87 | 162.24 | 163.27 | 0.0M |
| 2024-05-08 | 160.65 | 161.37 | 160.42 | 161.37 | 0.0M |
| 2024-05-07 | 160.04 | 160.42 | 160.04 | 160.42 | 0.0M |
| 2024-05-03 | 155.02 | 157.45 | 154.43 | 157.07 | 0.0M |
| 2024-05-02 | 155.72 | 155.72 | 153.91 | 155.16 | 0.0M |
| 2024-04-30 | 156.04 | 156.04 | 155.73 | 155.73 | 0.0M |
| 2024-04-29 | 157.08 | 157.08 | 155.25 | 155.66 | 0.0M |
| 2024-04-26 | 157.45 | 157.45 | 155.54 | 155.54 | 0.0M |
| 2024-04-25 | 157.28 | 157.28 | 157.12 | 157.12 | 0.0M |
| 2024-04-24 | 154.77 | 154.77 | 154.77 | 154.77 | 0.0M |
| 2024-04-23 | 158.84 | 158.84 | 152.48 | 153.66 | 0.0M |
| 2024-04-22 | 159.00 | 159.26 | 158.83 | 159.26 | 0.0M |
| 2024-04-18 | 161.85 | 163.02 | 160.81 | 162.17 | 0.0M |
| 2024-04-17 | 161.41 | 161.90 | 160.59 | 161.32 | 0.0M |
| 2024-04-16 | 161.82 | 162.21 | 161.17 | 161.97 | 0.0M |
| 2024-04-15 | 163.43 | 163.43 | 162.01 | 162.01 | 0.0M |
| 2024-04-12 | 162.02 | 162.02 | 162.02 | 162.02 | 0.0M |
| 2024-04-11 | 162.10 | 162.10 | 162.02 | 162.02 | 0.0M |
| 2024-04-10 | 168.81 | 168.81 | 162.82 | 162.82 | 0.0M |
| 2024-04-09 | 165.86 | 165.86 | 164.35 | 164.90 | 0.0M |
| 2024-04-08 | 168.24 | 168.24 | 165.11 | 166.49 | 0.0M |
| 2024-04-05 | 166.64 | 166.64 | 166.61 | 166.61 | 0.0M |
| 2024-04-04 | 168.76 | 169.58 | 167.63 | 167.63 | 0.0M |
| 2024-04-03 | 167.94 | 167.94 | 167.94 | 167.94 | 0.0M |
| 2024-04-02 | 168.68 | 168.68 | 166.92 | 167.94 | 0.0M |
| 2024-04-01 | 174.78 | 174.78 | 171.17 | 171.17 | 0.0M |
| 2024-03-28 | 171.88 | 172.21 | 171.88 | 172.21 | 0.0M |
| 2024-03-27 | 170.33 | 171.01 | 170.33 | 171.01 | 0.0M |
| 2024-03-25 | 165.88 | 169.54 | 165.67 | 169.08 | 0.0M |
| 2024-03-23 | 172.02 | 172.02 | 172.02 | 172.02 | 0.0M |
| 2024-03-22 | 171.26 | 171.26 | 170.37 | 170.99 | 0.0M |
| 2024-03-21 | 169.54 | 171.86 | 169.54 | 171.86 | 0.0M |
| 2024-03-20 | 169.00 | 169.54 | 169.00 | 169.54 | 0.0M |
| 2024-03-19 | 168.98 | 168.98 | 167.52 | 168.22 | 0.0M |
| 2024-03-18 | 168.17 | 168.98 | 168.17 | 168.98 | 0.0M |
| 2024-03-15 | 165.75 | 167.29 | 165.75 | 166.92 | 0.1M |
| 2024-03-14 | 166.89 | 166.89 | 165.44 | 165.72 | 0.0M |
| 2024-03-13 | 165.71 | 167.97 | 165.71 | 167.47 | 0.0M |
| 2024-03-12 | 168.14 | 168.14 | 168.14 | 168.14 | 0.0M |
| 2024-03-11 | 169.76 | 169.76 | 166.42 | 168.14 | 0.0M |
| 2024-03-08 | 171.88 | 171.88 | 169.76 | 169.76 | 0.0M |
| 2024-03-07 | 165.77 | 169.38 | 165.77 | 168.35 | 0.0M |
| 2024-03-06 | 164.71 | 165.69 | 164.71 | 165.04 | 0.0M |
| 2024-03-05 | 165.88 | 166.55 | 164.41 | 164.41 | 0.0M |
| 2024-03-04 | 164.70 | 164.70 | 164.50 | 164.50 | 0.0M |
| 2024-03-01 | 164.71 | 164.73 | 164.61 | 164.71 | 0.0M |
| 2024-02-29 | 164.08 | 164.30 | 163.64 | 164.07 | 0.0M |
| 2024-02-27 | 160.40 | 160.40 | 159.44 | 159.97 | 0.0M |
| 2024-02-26 | 159.78 | 159.78 | 159.78 | 159.78 | 0.0M |
| 2024-02-23 | 159.22 | 159.22 | 159.11 | 159.11 | 0.0M |
| 2024-02-22 | 155.67 | 157.67 | 154.70 | 157.52 | 0.0M |
| 2024-02-21 | 152.84 | 153.29 | 152.84 | 153.29 | 0.0M |
| 2024-02-20 | 151.28 | 152.81 | 151.28 | 152.59 | 0.0M |
| 2024-02-19 | 153.63 | 153.63 | 151.28 | 151.28 | 0.0M |
| 2024-02-16 | 153.83 | 153.83 | 152.91 | 152.91 | 0.0M |
| 2024-02-15 | 154.10 | 154.44 | 154.10 | 154.39 | 0.0M |
| 2024-02-14 | 152.54 | 153.73 | 152.54 | 153.73 | 0.0M |
| 2024-02-09 | 154.13 | 154.13 | 153.87 | 153.87 | 0.0M |
| 2024-02-08 | 155.26 | 155.27 | 152.93 | 154.85 | 0.0M |
| 2024-02-07 | 153.20 | 154.08 | 153.02 | 153.02 | 0.0M |
| 2024-02-06 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0M |
| 2024-02-05 | 151.96 | 151.96 | 150.92 | 150.92 | 0.0M |
| 2024-02-02 | 150.72 | 151.96 | 150.72 | 151.96 | 0.0M |
| 2024-02-01 | 148.53 | 150.54 | 148.53 | 150.10 | 0.0M |
| 2024-01-31 | 150.13 | 150.34 | 149.65 | 150.34 | 0.0M |
| 2024-01-30 | 149.42 | 151.81 | 149.42 | 151.45 | 0.0M |
| 2024-01-29 | 147.68 | 149.42 | 146.08 | 149.42 | 0.0M |
| 2024-01-26 | 147.68 | 147.68 | 147.68 | 147.68 | 0.0M |
| 2024-01-25 | 145.06 | 147.85 | 140.38 | 145.85 | 0.0M |
| 2024-01-24 | 149.64 | 149.64 | 147.93 | 147.93 | 0.0M |
| 2024-01-22 | 151.10 | 152.25 | 151.05 | 151.85 | 0.0M |
| 2024-01-19 | 148.58 | 149.45 | 148.47 | 149.45 | 0.0M |
| 2024-01-18 | 147.72 | 149.17 | 147.72 | 149.17 | 0.0M |
| 2024-01-17 | 146.74 | 147.72 | 146.74 | 147.72 | 0.0M |
| 2024-01-16 | 145.06 | 146.52 | 145.06 | 146.52 | 0.0M |
| 2024-01-15 | 143.15 | 147.91 | 143.15 | 147.91 | 0.0M |
| 2024-01-12 | 143.90 | 145.36 | 143.26 | 145.36 | 0.0M |
| 2024-01-11 | 144.07 | 144.20 | 144.07 | 144.20 | 0.0M |
| 2024-01-10 | 142.03 | 142.03 | 141.25 | 141.25 | 0.0M |
| 2024-01-09 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0M |
| 2024-01-08 | 144.47 | 144.47 | 143.08 | 143.93 | 0.0M |
| 2024-01-05 | 144.03 | 144.63 | 144.03 | 144.17 | 0.0M |
| 2024-01-04 | 144.66 | 144.66 | 144.03 | 144.03 | 0.0M |
| 2024-01-03 | 146.88 | 148.41 | 145.26 | 145.26 | 0.0M |
| 2024-01-02 | 146.68 | 148.25 | 146.68 | 147.97 | 0.0M |