SherwinWilliams Co

S1HW34
🏛️ brazil →
181.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 198.40 198.40 198.40 198.40 0.0K
11:20 197.07 197.07 197.07 197.07 0.0K
11:50 198.18 198.18 198.18 198.18 0.0K
12:55 198.18 198.18 198.18 198.18 0.0K
14:00 198.18 198.63 198.18 198.63 0.0K
14:20 198.17 198.17 198.17 198.17 0.1K
14:50 198.63 198.63 198.63 198.63 0.0K
15:20 199.00 199.00 199.00 199.00 0.0K
16:05 199.38 199.38 199.38 199.38 0.0K
16:20 199.47 199.47 199.47 199.47 0.0K
16:35 199.47 199.47 199.47 199.47 0.0K
16:50 200.00 200.01 200.00 200.01 0.1K
16:55 200.01 200.01 200.01 200.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available