6,370.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,192.85 | 7,192.85 | 7,192.85 | 7,192.85 | 0.0M |
| 2021-12-28 | 7,196.27 | 7,197.00 | 7,196.27 | 7,197.00 | 0.0M |
| 2021-12-20 | 6,900.00 | 6,968.00 | 6,900.00 | 6,968.00 | 0.0M |
| 2021-12-17 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.0M |
| 2021-12-16 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0.0M |
| 2021-12-14 | 7,302.73 | 7,302.73 | 7,302.73 | 7,302.73 | 0.0M |
| 2021-12-09 | 7,249.52 | 7,249.52 | 7,249.52 | 7,249.52 | 0.0M |
| 2021-12-08 | 7,170.06 | 7,171.46 | 7,170.06 | 7,171.46 | 0.0M |
| 2021-12-07 | 7,191.00 | 7,202.50 | 7,191.00 | 7,202.50 | 0.0M |
| 2021-12-06 | 7,282.00 | 7,316.00 | 7,282.00 | 7,316.00 | 0.0M |
| 2021-12-03 | 7,226.99 | 7,226.99 | 7,226.99 | 7,226.99 | 0.0M |
| 2021-12-02 | 7,300.00 | 7,300.00 | 7,268.09 | 7,268.09 | 0.0M |
| 2021-12-01 | 7,211.00 | 7,211.00 | 7,157.00 | 7,157.00 | 0.0M |
| 2021-11-30 | 7,137.45 | 7,137.45 | 7,137.45 | 7,137.45 | 0.0M |
| 2021-11-29 | 7,234.47 | 7,247.25 | 7,234.47 | 7,247.25 | 0.0M |
| 2021-11-26 | 7,150.02 | 7,150.02 | 7,150.02 | 7,150.02 | 0.0M |
| 2021-11-24 | 7,000.53 | 7,000.53 | 7,000.53 | 7,000.53 | 0.0M |
| 2021-11-23 | 6,957.50 | 6,957.50 | 6,957.50 | 6,957.50 | 0.0M |
| 2021-11-19 | 6,904.30 | 6,904.30 | 6,904.30 | 6,904.30 | 0.0M |
| 2021-11-11 | 6,735.85 | 6,735.85 | 6,735.85 | 6,735.85 | 0.0M |
| 2021-11-09 | 6,568.00 | 6,586.00 | 6,568.00 | 6,586.00 | 0.0M |
| 2021-11-04 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2021-11-01 | 6,518.21 | 6,518.21 | 6,408.31 | 6,500.00 | 0.0M |
| 2021-10-26 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2021-10-21 | 6,199.94 | 6,199.94 | 6,199.94 | 6,199.94 | 0.0M |
| 2021-10-20 | 6,095.18 | 6,095.18 | 6,093.56 | 6,093.56 | 0.0M |
| 2021-10-19 | 6,040.77 | 6,040.77 | 6,040.77 | 6,040.77 | 0.0M |
| 2021-10-14 | 5,998.00 | 6,031.70 | 5,997.27 | 6,031.70 | 0.0M |
| 2021-10-13 | 5,945.51 | 5,962.00 | 5,945.51 | 5,962.00 | 0.0M |
| 2021-10-12 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 0.0M |
| 2021-10-07 | 6,073.46 | 6,073.46 | 6,073.46 | 6,073.46 | 0.0M |
| 2021-10-06 | 6,015.82 | 6,043.51 | 6,015.82 | 6,043.51 | 0.0M |
| 2021-10-05 | 5,989.70 | 5,989.70 | 5,989.70 | 5,989.70 | 0.0M |
| 2021-10-04 | 5,862.58 | 5,862.58 | 5,862.58 | 5,862.58 | 0.0M |
| 2021-10-01 | 5,907.30 | 5,907.30 | 5,907.30 | 5,907.30 | 0.0M |
| 2021-09-24 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0.0M |
| 2021-09-23 | 5,890.11 | 5,890.11 | 5,890.11 | 5,890.11 | 0.0M |
| 2021-09-17 | 5,890.05 | 5,890.05 | 5,890.05 | 5,890.05 | 0.0M |
| 2021-09-15 | 5,922.00 | 5,954.92 | 5,922.00 | 5,954.92 | 0.0M |
| 2021-09-14 | 5,982.94 | 5,982.94 | 5,982.94 | 5,982.94 | 0.0M |
| 2021-09-09 | 5,943.54 | 5,943.54 | 5,943.54 | 5,943.54 | 0.0M |
| 2021-09-08 | 6,056.23 | 6,056.23 | 6,056.23 | 6,056.23 | 0.0M |
| 2021-09-07 | 6,019.00 | 6,056.23 | 6,019.00 | 6,056.23 | 0.0M |
| 2021-09-03 | 6,157.47 | 6,185.49 | 6,134.46 | 6,134.46 | 0.0M |
| 2021-09-02 | 6,157.85 | 6,157.85 | 6,157.85 | 6,157.85 | 0.0M |
| 2021-09-01 | 6,130.15 | 6,130.15 | 6,130.15 | 6,130.15 | 0.0M |
| 2021-08-31 | 6,127.70 | 6,127.70 | 6,112.76 | 6,112.76 | 0.0M |
| 2021-08-27 | 6,147.50 | 6,147.50 | 6,124.71 | 6,124.71 | 0.0M |
| 2021-08-23 | 6,198.53 | 6,198.53 | 6,198.53 | 6,198.53 | 0.0M |
| 2021-08-20 | 6,257.64 | 6,257.64 | 6,257.64 | 6,257.64 | 0.0M |
| 2021-08-18 | 5,925.48 | 5,925.48 | 5,925.48 | 5,925.48 | 0.0M |
| 2021-08-10 | 5,985.74 | 5,985.74 | 5,955.26 | 5,955.26 | 0.0M |
| 2021-08-05 | 5,900.59 | 5,900.59 | 5,900.59 | 5,900.59 | 0.0M |
| 2021-08-03 | 5,886.85 | 5,886.85 | 5,886.85 | 5,886.85 | 0.0M |
| 2021-07-29 | 5,741.48 | 5,751.16 | 5,741.48 | 5,751.16 | 0.0M |
| 2021-07-28 | 5,729.66 | 5,729.66 | 5,729.66 | 5,729.66 | 0.0M |
| 2021-07-27 | 5,748.14 | 5,748.14 | 5,748.14 | 5,748.14 | 0.0M |
| 2021-07-26 | 5,724.10 | 5,725.60 | 5,724.10 | 5,725.60 | 0.0M |
| 2021-07-23 | 5,725.80 | 5,725.80 | 5,725.72 | 5,725.72 | 0.0M |
| 2021-07-21 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0M |
| 2021-07-20 | 5,606.88 | 5,671.83 | 5,606.88 | 5,671.83 | 0.0M |
| 2021-07-19 | 5,662.25 | 5,662.25 | 5,662.25 | 5,662.25 | 0.0M |
| 2021-07-16 | 5,629.86 | 5,629.86 | 5,629.86 | 5,629.86 | 0.0M |
| 2021-07-13 | 5,573.50 | 5,573.50 | 5,573.50 | 5,573.50 | 0.0M |
| 2021-07-09 | 5,483.60 | 5,483.60 | 5,483.60 | 5,483.60 | 0.0M |
| 2021-07-07 | 5,532.22 | 5,532.22 | 5,532.22 | 5,532.22 | 0.0M |
| 2021-07-06 | 5,471.84 | 5,471.84 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-07-01 | 5,516.70 | 5,516.70 | 5,505.38 | 5,505.38 | 0.0M |
| 2021-06-30 | 5,422.32 | 5,422.32 | 5,422.32 | 5,422.32 | 0.0M |
| 2021-06-28 | 5,357.67 | 5,410.74 | 5,357.67 | 5,410.74 | 0.0M |
| 2021-06-24 | 5,382.33 | 5,382.33 | 5,382.33 | 5,382.33 | 0.0M |
| 2021-06-21 | 5,591.71 | 5,591.71 | 5,591.71 | 5,591.71 | 0.0M |
| 2021-06-18 | 5,557.27 | 5,557.27 | 5,557.27 | 5,557.27 | 0.0M |
| 2021-06-17 | 5,526.95 | 5,526.95 | 5,526.95 | 5,526.95 | 0.0M |
| 2021-06-16 | 5,461.32 | 5,461.32 | 5,461.32 | 5,461.32 | 0.0M |
| 2021-06-15 | 5,459.82 | 5,459.82 | 5,459.82 | 5,459.82 | 0.0M |
| 2021-06-14 | 5,475.42 | 5,475.42 | 5,475.42 | 5,475.42 | 0.0M |
| 2021-06-11 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0M |
| 2021-06-10 | 5,482.07 | 5,482.07 | 5,482.07 | 5,482.07 | 0.0M |
| 2021-06-08 | 5,539.89 | 5,539.89 | 5,537.17 | 5,537.17 | 0.0M |
| 2021-06-04 | 5,647.55 | 5,647.55 | 5,643.88 | 5,646.60 | 0.0M |
| 2021-06-03 | 5,689.94 | 5,689.94 | 5,689.94 | 5,689.94 | 0.0M |
| 2021-06-01 | 5,665.00 | 5,665.00 | 5,663.21 | 5,663.21 | 0.0M |
| 2021-05-28 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2021-05-25 | 5,680.00 | 5,693.55 | 5,680.00 | 5,693.55 | 0.0M |
| 2021-05-24 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0M |
| 2021-05-21 | 5,680.50 | 5,680.50 | 5,660.00 | 5,660.00 | 0.0M |
| 2021-05-20 | 5,642.40 | 5,642.40 | 5,642.40 | 5,642.40 | 0.0M |
| 2021-05-17 | 5,651.01 | 5,651.01 | 5,622.31 | 5,624.43 | 0.0M |
| 2021-05-12 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0M |
| 2021-05-11 | 5,722.13 | 5,722.13 | 5,722.13 | 5,722.13 | 0.0M |
| 2021-05-10 | 5,771.95 | 5,771.95 | 5,771.95 | 5,771.95 | 0.0M |
| 2021-05-03 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2021-04-29 | 5,473.67 | 5,473.67 | 5,473.67 | 5,473.67 | 0.0M |
| 2021-04-28 | 5,397.85 | 5,397.85 | 5,360.61 | 5,360.61 | 0.0M |
| 2021-04-23 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0M |
| 2021-04-20 | 5,333.29 | 5,333.29 | 5,333.29 | 5,333.29 | 0.0M |
| 2021-04-19 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2021-04-15 | 5,110.75 | 5,110.75 | 5,110.75 | 5,110.75 | 0.0M |
| 2021-04-13 | 5,173.70 | 5,173.70 | 5,173.70 | 5,173.70 | 0.0M |
| 2021-04-09 | 5,141.63 | 5,141.63 | 5,141.63 | 5,141.63 | 0.0M |
| 2021-04-07 | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 0.0M |
| 2021-04-05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2021-03-31 | 15,190.30 | 15,190.30 | 15,190.30 | 15,190.30 | 0.0M |
| 2021-03-25 | 15,238.00 | 15,238.00 | 15,227.00 | 15,227.00 | 0.0M |
| 2021-03-24 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0M |
| 2021-03-18 | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 0.0M |
| 2021-03-17 | 14,613.52 | 14,613.52 | 14,552.00 | 14,552.00 | 0.0M |
| 2021-03-11 | 14,624.87 | 14,624.87 | 14,624.87 | 14,624.87 | 0.0M |
| 2021-03-10 | 14,823.00 | 14,823.00 | 14,823.00 | 14,823.00 | 0.0M |
| 2021-03-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-05 | 14,058.00 | 14,085.35 | 14,058.00 | 14,085.35 | 0.0M |
| 2021-03-04 | 13,990.00 | 13,990.00 | 13,953.00 | 13,953.00 | 0.0M |
| 2021-03-03 | 14,217.80 | 14,217.80 | 14,145.00 | 14,145.00 | 0.0M |
| 2021-02-26 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0M |
| 2021-02-25 | 14,167.75 | 14,167.75 | 14,071.16 | 14,071.16 | 0.0M |
| 2021-02-24 | 13,980.00 | 13,980.00 | 13,903.00 | 13,903.00 | 0.0M |
| 2021-02-22 | 14,616.28 | 14,760.00 | 14,616.28 | 14,760.00 | 0.0M |
| 2021-02-19 | 14,826.60 | 14,826.60 | 14,826.60 | 14,826.60 | 0.0M |
| 2021-02-18 | 14,793.93 | 14,793.93 | 14,793.93 | 14,793.93 | 0.0M |
| 2021-02-17 | 14,550.37 | 14,550.37 | 14,550.37 | 14,550.37 | 0.0M |
| 2021-02-10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2021-02-08 | 14,582.38 | 14,582.38 | 14,582.38 | 14,582.38 | 0.0M |
| 2021-02-04 | 14,709.95 | 14,709.95 | 14,550.00 | 14,550.00 | 0.0M |
| 2021-02-02 | 14,420.23 | 14,420.23 | 14,420.23 | 14,420.23 | 0.0M |
| 2021-01-22 | 14,742.00 | 14,742.00 | 14,675.00 | 14,675.00 | 0.0M |
| 2021-01-20 | 14,286.00 | 14,286.00 | 14,286.00 | 14,286.00 | 0.0M |
| 2021-01-19 | 14,330.50 | 14,330.50 | 14,330.50 | 14,330.50 | 0.0M |
| 2021-01-14 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0M |
| 2021-01-13 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0M |