201.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 122.20 | 135.95 | 122.20 | 135.00 | 0.0M |
| 2024-12-30 | 120.01 | 127.26 | 120.00 | 127.26 | 0.0M |
| 2024-12-27 | 120.02 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-26 | 124.00 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2024-12-24 | 127.27 | 127.27 | 121.01 | 124.50 | 0.0M |
| 2024-12-23 | 126.90 | 130.99 | 126.00 | 130.01 | 0.0M |
| 2024-12-20 | 125.98 | 126.00 | 117.01 | 126.00 | 0.0M |
| 2024-12-19 | 135.01 | 135.01 | 123.08 | 125.00 | 0.0M |
| 2024-12-18 | 145.00 | 151.00 | 136.00 | 136.00 | 0.1M |
| 2024-12-17 | 127.24 | 139.23 | 125.63 | 139.23 | 0.1M |
| 2024-12-16 | 115.10 | 127.99 | 115.10 | 127.99 | 0.0M |
| 2024-12-13 | 114.99 | 120.27 | 113.00 | 120.19 | 0.0M |
| 2024-12-12 | 116.00 | 118.00 | 113.11 | 115.00 | 0.0M |
| 2024-12-11 | 110.53 | 117.55 | 110.00 | 115.80 | 0.0M |
| 2024-12-10 | 116.00 | 116.94 | 110.00 | 111.00 | 0.1M |
| 2024-12-09 | 110.20 | 116.00 | 110.20 | 114.98 | 0.0M |
| 2024-12-06 | 109.50 | 113.50 | 109.00 | 109.05 | 0.0M |
| 2024-12-05 | 106.95 | 110.45 | 106.00 | 109.97 | 0.0M |
| 2024-12-04 | 108.00 | 108.98 | 106.00 | 107.80 | 0.1M |
| 2024-12-03 | 108.00 | 109.50 | 103.02 | 108.00 | 0.0M |
| 2024-12-02 | 105.73 | 108.50 | 104.17 | 107.80 | 0.0M |
| 2024-11-29 | 107.50 | 115.00 | 104.01 | 105.00 | 0.1M |
| 2024-11-28 | 102.00 | 108.94 | 97.31 | 104.56 | 0.0M |
| 2024-11-27 | 97.20 | 101.00 | 97.20 | 99.03 | 0.0M |
| 2024-11-26 | 100.03 | 102.50 | 97.05 | 99.80 | 0.0M |
| 2024-11-25 | 101.00 | 102.00 | 99.12 | 101.89 | 0.0M |
| 2024-11-22 | 106.75 | 108.00 | 98.01 | 103.00 | 0.0M |
| 2024-11-21 | 106.00 | 106.00 | 103.99 | 105.00 | 0.0M |
| 2024-11-20 | 100.00 | 108.00 | 100.00 | 105.00 | 0.1M |
| 2024-11-19 | 100.98 | 101.00 | 99.25 | 100.00 | 0.0M |
| 2024-11-18 | 98.02 | 103.00 | 98.01 | 100.90 | 0.0M |
| 2024-11-15 | 94.00 | 103.88 | 93.00 | 100.00 | 0.0M |
| 2024-11-14 | 94.00 | 95.00 | 93.01 | 94.00 | 0.0M |
| 2024-11-13 | 94.95 | 94.95 | 92.00 | 93.90 | 0.0M |
| 2024-11-12 | 93.00 | 95.50 | 92.01 | 94.50 | 0.0M |
| 2024-11-11 | 88.50 | 95.99 | 88.00 | 94.26 | 0.1M |
| 2024-11-08 | 85.05 | 89.00 | 85.00 | 86.50 | 0.0M |
| 2024-11-07 | 87.85 | 88.00 | 84.00 | 86.45 | 0.0M |
| 2024-11-06 | 87.00 | 87.00 | 85.01 | 86.39 | 0.0M |
| 2024-11-05 | 87.00 | 87.95 | 86.00 | 87.00 | 0.0M |
| 2024-11-04 | 89.99 | 89.99 | 87.00 | 87.00 | 0.0M |
| 2024-11-01 | 87.88 | 88.99 | 87.50 | 88.05 | 0.0M |
| 2024-10-31 | 86.10 | 89.00 | 86.10 | 87.99 | 0.0M |
| 2024-10-30 | 92.00 | 92.50 | 86.50 | 87.95 | 0.0M |
| 2024-10-29 | 87.00 | 95.68 | 86.01 | 93.89 | 0.1M |
| 2024-10-28 | 88.40 | 88.88 | 84.20 | 86.86 | 0.0M |
| 2024-10-25 | 87.00 | 88.10 | 87.00 | 88.00 | 0.0M |
| 2024-10-24 | 87.00 | 87.96 | 83.06 | 86.60 | 0.0M |
| 2024-10-23 | 86.00 | 88.01 | 85.90 | 85.90 | 0.0M |
| 2024-10-22 | 86.00 | 87.99 | 86.00 | 87.00 | 0.0M |
| 2024-10-21 | 84.00 | 85.95 | 83.99 | 85.50 | 0.0M |
| 2024-10-18 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-10-17 | 85.00 | 86.00 | 83.00 | 83.00 | 0.0M |
| 2024-10-16 | 85.00 | 86.90 | 83.70 | 84.85 | 0.0M |
| 2024-10-15 | 83.80 | 84.99 | 83.45 | 84.25 | 0.0M |
| 2024-10-14 | 83.90 | 83.90 | 82.82 | 83.20 | 0.0M |
| 2024-10-11 | 83.01 | 84.00 | 82.24 | 83.80 | 0.0M |
| 2024-10-10 | 83.20 | 84.50 | 83.00 | 84.50 | 0.0M |
| 2024-10-09 | 82.25 | 83.83 | 82.25 | 83.50 | 0.0M |
| 2024-10-08 | 84.84 | 86.00 | 83.00 | 83.85 | 0.0M |
| 2024-10-07 | 84.85 | 84.85 | 80.11 | 84.00 | 0.0M |
| 2024-10-04 | 84.99 | 87.99 | 83.50 | 84.99 | 0.0M |
| 2024-10-03 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2024-10-02 | 85.00 | 85.00 | 83.00 | 84.50 | 0.0M |
| 2024-10-01 | 83.99 | 86.70 | 83.99 | 86.40 | 0.0M |
| 2024-09-30 | 88.00 | 88.00 | 83.41 | 83.82 | 0.0M |
| 2024-09-27 | 92.80 | 93.75 | 90.01 | 91.01 | 0.0M |
| 2024-09-26 | 92.50 | 92.90 | 90.70 | 92.86 | 0.0M |
| 2024-09-25 | 91.20 | 92.90 | 91.10 | 91.20 | 0.0M |
| 2024-09-24 | 90.00 | 93.90 | 90.00 | 93.90 | 0.0M |
| 2024-09-23 | 91.00 | 94.78 | 91.00 | 92.00 | 0.0M |
| 2024-09-20 | 90.00 | 93.90 | 90.00 | 91.00 | 0.0M |
| 2024-09-19 | 91.00 | 91.50 | 89.02 | 89.10 | 0.0M |
| 2024-09-18 | 91.00 | 92.98 | 90.09 | 92.00 | 0.0M |
| 2024-09-16 | 91.00 | 91.00 | 88.50 | 90.00 | 0.0M |
| 2024-09-13 | 93.74 | 93.74 | 88.50 | 88.50 | 0.0M |
| 2024-09-12 | 88.10 | 90.88 | 88.10 | 90.88 | 0.0M |
| 2024-09-11 | 88.50 | 90.95 | 88.50 | 89.99 | 0.0M |
| 2024-09-10 | 90.89 | 90.90 | 89.00 | 89.50 | 0.0M |
| 2024-09-09 | 89.01 | 89.02 | 89.00 | 89.00 | 0.0M |
| 2024-09-06 | 91.90 | 93.90 | 88.50 | 90.86 | 0.0M |
| 2024-09-05 | 92.94 | 92.95 | 90.00 | 90.01 | 0.0M |
| 2024-09-04 | 90.98 | 92.99 | 90.98 | 92.75 | 0.0M |
| 2024-09-03 | 90.00 | 91.94 | 86.13 | 91.94 | 0.0M |
| 2024-09-02 | 87.01 | 91.98 | 87.00 | 91.98 | 0.0M |
| 2024-08-30 | 88.90 | 90.99 | 87.51 | 90.00 | 0.0M |
| 2024-08-29 | 87.05 | 89.89 | 87.05 | 88.88 | 0.0M |
| 2024-08-28 | 89.85 | 89.85 | 88.00 | 88.44 | 0.0M |
| 2024-08-27 | 87.00 | 90.99 | 86.19 | 88.95 | 0.0M |
| 2024-08-26 | 88.00 | 88.88 | 88.00 | 88.00 | 0.0M |
| 2024-08-23 | 88.00 | 89.86 | 85.00 | 89.86 | 0.0M |
| 2024-08-22 | 86.20 | 89.90 | 86.00 | 88.00 | 0.0M |
| 2024-08-21 | 87.50 | 89.44 | 86.73 | 88.99 | 0.0M |
| 2024-08-20 | 86.86 | 87.50 | 84.22 | 87.50 | 0.0M |
| 2024-08-19 | 86.30 | 88.99 | 85.00 | 85.01 | 0.0M |
| 2024-08-16 | 88.88 | 89.99 | 87.00 | 87.00 | 0.0M |
| 2024-08-15 | 87.50 | 89.00 | 87.50 | 88.00 | 0.0M |
| 2024-08-13 | 87.99 | 87.99 | 85.06 | 87.48 | 0.0M |
| 2024-08-12 | 87.00 | 88.88 | 86.20 | 87.00 | 0.0M |
| 2024-08-09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-08 | 87.51 | 88.26 | 86.20 | 87.84 | 0.0M |
| 2024-08-07 | 88.02 | 88.88 | 88.01 | 88.87 | 0.0M |
| 2024-08-06 | 89.89 | 89.90 | 88.01 | 88.01 | 0.0M |
| 2024-08-05 | 88.80 | 89.96 | 88.02 | 88.02 | 0.0M |
| 2024-08-02 | 90.99 | 90.99 | 88.00 | 88.80 | 0.0M |
| 2024-08-01 | 89.00 | 94.00 | 89.00 | 90.98 | 0.0M |
| 2024-07-31 | 89.90 | 89.90 | 88.00 | 88.00 | 0.0M |
| 2024-07-30 | 89.03 | 89.80 | 89.01 | 89.01 | 0.0M |
| 2024-07-29 | 88.90 | 89.77 | 88.88 | 89.51 | 0.0M |
| 2024-07-26 | 88.44 | 89.95 | 87.00 | 88.85 | 0.0M |
| 2024-07-25 | 91.50 | 91.50 | 88.00 | 88.00 | 0.0M |
| 2024-07-24 | 89.25 | 91.25 | 87.00 | 89.99 | 0.0M |
| 2024-07-23 | 90.10 | 91.75 | 89.70 | 90.00 | 0.0M |
| 2024-07-22 | 92.00 | 92.65 | 91.10 | 91.10 | 0.0M |
| 2024-07-19 | 92.00 | 92.79 | 91.00 | 91.56 | 0.0M |
| 2024-07-18 | 92.00 | 92.45 | 85.25 | 91.90 | 0.0M |
| 2024-07-15 | 93.00 | 93.00 | 91.21 | 92.00 | 0.0M |
| 2024-07-12 | 92.55 | 92.55 | 92.00 | 92.44 | 0.0M |
| 2024-07-11 | 93.00 | 93.50 | 92.00 | 93.00 | 0.0M |
| 2024-07-10 | 91.20 | 92.91 | 91.20 | 92.30 | 0.0M |
| 2024-07-09 | 93.95 | 93.95 | 92.00 | 93.00 | 0.0M |
| 2024-07-08 | 94.00 | 94.00 | 90.01 | 93.48 | 0.0M |
| 2024-07-05 | 94.00 | 94.00 | 92.02 | 92.51 | 0.0M |
| 2024-07-04 | 94.20 | 94.20 | 93.62 | 94.20 | 0.0M |
| 2024-07-03 | 94.05 | 94.10 | 94.00 | 94.00 | 0.0M |
| 2024-07-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-07-01 | 93.42 | 94.50 | 93.20 | 94.00 | 0.0M |
| 2024-06-28 | 93.00 | 94.00 | 92.00 | 93.50 | 0.0M |
| 2024-06-27 | 92.21 | 93.00 | 92.15 | 92.20 | 0.0M |
| 2024-06-26 | 94.00 | 94.50 | 92.04 | 92.20 | 0.0M |
| 2024-06-25 | 94.00 | 94.00 | 93.75 | 94.00 | 0.0M |
| 2024-06-24 | 94.80 | 95.00 | 93.80 | 94.00 | 0.0M |
| 2024-06-21 | 96.99 | 96.99 | 94.80 | 95.90 | 0.0M |
| 2024-06-20 | 96.20 | 96.20 | 94.70 | 94.71 | 0.0M |
| 2024-06-14 | 95.74 | 95.74 | 95.00 | 95.00 | 0.0M |
| 2024-06-13 | 98.99 | 98.99 | 95.00 | 95.00 | 0.0M |
| 2024-06-12 | 95.00 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2024-06-11 | 94.85 | 96.88 | 94.00 | 95.00 | 0.0M |
| 2024-06-10 | 95.35 | 95.35 | 95.00 | 95.00 | 0.0M |
| 2024-06-07 | 94.01 | 96.30 | 93.11 | 94.60 | 0.0M |
| 2024-06-06 | 96.00 | 96.00 | 95.90 | 96.00 | 0.0M |
| 2024-06-05 | 94.51 | 96.30 | 94.51 | 95.00 | 0.0M |
| 2024-06-04 | 95.50 | 96.00 | 94.00 | 95.00 | 0.0M |
| 2024-06-03 | 97.98 | 97.98 | 95.30 | 96.00 | 0.0M |
| 2024-05-31 | 98.00 | 98.00 | 96.16 | 97.35 | 0.0M |
| 2024-05-30 | 96.00 | 98.00 | 96.00 | 97.35 | 0.0M |
| 2024-05-29 | 97.97 | 99.00 | 96.00 | 96.99 | 0.0M |
| 2024-05-27 | 97.59 | 98.00 | 95.25 | 97.00 | 0.0M |
| 2024-05-24 | 96.50 | 97.95 | 95.01 | 96.80 | 0.0M |
| 2024-05-23 | 95.01 | 96.50 | 95.01 | 95.60 | 0.0M |
| 2024-05-22 | 96.50 | 97.35 | 96.50 | 96.50 | 0.0M |
| 2024-05-21 | 95.80 | 96.01 | 95.00 | 96.01 | 0.0M |
| 2024-05-20 | 97.00 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2024-05-17 | 96.80 | 98.45 | 96.31 | 97.01 | 0.0M |
| 2024-05-16 | 97.00 | 97.70 | 95.80 | 97.00 | 0.0M |
| 2024-05-15 | 97.50 | 98.50 | 96.80 | 96.80 | 0.0M |
| 2024-05-14 | 96.96 | 98.00 | 96.50 | 97.97 | 0.0M |
| 2024-05-13 | 98.00 | 98.00 | 95.00 | 96.11 | 0.0M |
| 2024-05-10 | 99.00 | 99.00 | 97.00 | 98.00 | 0.0M |
| 2024-05-09 | 98.01 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-08 | 99.50 | 103.00 | 98.55 | 98.56 | 0.0M |
| 2024-05-07 | 100.00 | 101.98 | 99.00 | 99.00 | 0.0M |
| 2024-05-06 | 99.49 | 100.75 | 99.20 | 100.00 | 0.0M |
| 2024-05-03 | 100.00 | 101.10 | 98.00 | 98.10 | 0.0M |
| 2024-05-02 | 98.11 | 103.99 | 98.11 | 99.01 | 0.0M |
| 2024-04-30 | 100.00 | 101.50 | 98.10 | 99.00 | 0.0M |
| 2024-04-29 | 100.51 | 102.95 | 99.10 | 100.20 | 0.0M |
| 2024-04-26 | 102.99 | 103.45 | 101.00 | 103.00 | 0.0M |
| 2024-04-25 | 102.30 | 103.00 | 101.80 | 102.99 | 0.0M |
| 2024-04-24 | 101.50 | 103.00 | 101.50 | 103.00 | 0.0M |
| 2024-04-23 | 101.00 | 102.00 | 101.00 | 101.51 | 0.0M |
| 2024-04-22 | 103.40 | 103.50 | 99.00 | 101.60 | 0.0M |
| 2024-04-19 | 100.00 | 102.00 | 100.00 | 100.50 | 0.0M |
| 2024-04-18 | 101.50 | 102.50 | 100.00 | 100.00 | 0.0M |
| 2024-04-17 | 101.20 | 102.20 | 101.00 | 102.20 | 0.0M |
| 2024-04-16 | 105.50 | 105.50 | 100.80 | 101.05 | 0.0M |
| 2024-04-15 | 109.10 | 109.10 | 104.00 | 104.00 | 0.0M |
| 2024-04-09 | 111.00 | 111.00 | 109.49 | 109.49 | 0.0M |
| 2024-04-08 | 110.50 | 110.50 | 109.70 | 109.70 | 0.0M |
| 2024-04-04 | 111.11 | 112.50 | 110.00 | 110.50 | 0.0M |
| 2024-04-03 | 110.40 | 111.05 | 110.00 | 110.20 | 0.0M |
| 2024-04-02 | 111.00 | 111.30 | 110.02 | 110.30 | 0.0M |
| 2024-04-01 | 112.50 | 113.95 | 110.21 | 111.00 | 0.0M |
| 2024-03-29 | 114.95 | 114.95 | 113.00 | 113.00 | 0.0M |
| 2024-03-28 | 112.50 | 114.94 | 112.00 | 113.95 | 0.1M |
| 2024-03-27 | 112.50 | 114.70 | 110.00 | 113.05 | 0.0M |
| 2024-03-26 | 113.52 | 113.52 | 112.50 | 113.00 | 0.0M |
| 2024-03-25 | 113.51 | 114.90 | 111.80 | 114.90 | 0.0M |
| 2024-03-22 | 110.00 | 113.99 | 110.00 | 113.99 | 0.0M |
| 2024-03-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-20 | 112.30 | 112.30 | 110.98 | 111.00 | 0.0M |
| 2024-03-19 | 111.50 | 113.20 | 109.00 | 112.50 | 0.0M |
| 2024-03-18 | 112.00 | 112.00 | 111.25 | 111.25 | 0.0M |
| 2024-03-15 | 113.00 | 113.00 | 111.80 | 112.00 | 0.0M |
| 2024-03-14 | 113.50 | 115.00 | 112.61 | 112.62 | 0.0M |
| 2024-03-13 | 112.50 | 114.95 | 112.00 | 114.95 | 0.1M |
| 2024-03-12 | 115.94 | 115.94 | 112.01 | 112.50 | 0.0M |
| 2024-03-11 | 112.00 | 114.95 | 111.51 | 113.00 | 0.0M |
| 2024-03-08 | 114.00 | 115.20 | 111.15 | 112.50 | 0.0M |
| 2024-03-07 | 111.25 | 114.70 | 111.00 | 112.00 | 0.0M |
| 2024-03-06 | 112.50 | 112.80 | 111.25 | 112.00 | 0.0M |
| 2024-03-05 | 113.40 | 113.50 | 111.21 | 111.26 | 0.0M |
| 2024-03-04 | 113.50 | 114.00 | 113.05 | 113.20 | 0.0M |
| 2024-03-01 | 114.80 | 115.00 | 113.51 | 113.51 | 0.0M |
| 2024-02-29 | 114.00 | 115.00 | 112.25 | 115.00 | 0.0M |
| 2024-02-28 | 113.00 | 114.45 | 111.60 | 112.50 | 0.1M |
| 2024-02-27 | 112.30 | 112.30 | 112.10 | 112.30 | 0.0M |
| 2024-02-26 | 113.50 | 114.40 | 113.00 | 113.50 | 0.0M |
| 2024-02-23 | 112.20 | 114.98 | 111.11 | 114.00 | 0.2M |
| 2024-02-22 | 113.00 | 113.00 | 112.10 | 112.10 | 0.1M |
| 2024-02-21 | 113.00 | 113.92 | 111.50 | 111.50 | 0.0M |
| 2024-02-20 | 113.10 | 114.00 | 110.00 | 111.99 | 0.0M |
| 2024-02-19 | 113.00 | 114.94 | 112.00 | 113.00 | 0.1M |
| 2024-02-16 | 113.00 | 114.94 | 109.00 | 114.94 | 0.0M |
| 2024-02-15 | 113.50 | 113.99 | 110.25 | 113.99 | 0.0M |
| 2024-02-14 | 115.87 | 115.88 | 114.00 | 114.50 | 0.0M |
| 2024-02-13 | 111.00 | 114.99 | 110.00 | 111.00 | 0.0M |
| 2024-02-12 | 112.00 | 114.99 | 109.20 | 114.99 | 0.0M |
| 2024-02-09 | 112.99 | 113.00 | 108.00 | 111.00 | 0.0M |
| 2024-02-07 | 114.50 | 114.50 | 113.10 | 113.98 | 0.0M |
| 2024-02-06 | 115.00 | 115.00 | 113.00 | 114.00 | 0.0M |
| 2024-02-02 | 113.50 | 115.50 | 113.50 | 115.00 | 0.0M |
| 2024-02-01 | 113.00 | 114.89 | 113.00 | 114.10 | 0.0M |
| 2024-01-31 | 112.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2024-01-30 | 112.50 | 114.90 | 112.00 | 113.50 | 0.1M |
| 2024-01-29 | 113.12 | 114.90 | 112.00 | 114.90 | 0.0M |
| 2024-01-26 | 113.44 | 121.99 | 113.44 | 114.00 | 0.0M |
| 2024-01-25 | 114.00 | 114.50 | 112.25 | 114.00 | 0.0M |
| 2024-01-24 | 116.99 | 116.99 | 114.00 | 114.00 | 0.0M |
| 2024-01-23 | 113.00 | 114.99 | 112.00 | 114.50 | 0.0M |
| 2024-01-22 | 113.00 | 115.50 | 113.00 | 114.89 | 0.0M |
| 2024-01-19 | 112.00 | 116.00 | 111.00 | 112.11 | 0.0M |
| 2024-01-18 | 111.01 | 112.50 | 109.90 | 112.00 | 0.0M |
| 2024-01-17 | 113.00 | 115.00 | 112.00 | 114.49 | 0.2M |
| 2024-01-16 | 113.01 | 114.75 | 112.50 | 114.75 | 0.0M |
| 2024-01-15 | 113.11 | 115.00 | 113.10 | 115.00 | 0.0M |
| 2024-01-12 | 119.00 | 119.00 | 114.00 | 114.20 | 0.0M |
| 2024-01-11 | 120.00 | 120.00 | 115.01 | 118.00 | 0.0M |
| 2024-01-10 | 118.85 | 120.75 | 116.05 | 118.00 | 0.0M |
| 2024-01-09 | 109.21 | 117.99 | 109.21 | 115.90 | 0.0M |
| 2024-01-08 | 113.00 | 113.85 | 112.00 | 112.50 | 0.0M |
| 2024-01-05 | 108.99 | 115.52 | 108.00 | 114.70 | 0.1M |
| 2024-01-04 | 107.90 | 107.90 | 106.00 | 107.80 | 0.0M |
| 2024-01-03 | 108.74 | 109.00 | 106.00 | 106.85 | 0.0M |
| 2024-01-02 | 108.00 | 112.00 | 104.01 | 107.90 | 0.0M |
| 2024-01-01 | 107.00 | 109.70 | 106.01 | 109.70 | 0.0M |