Shezan International

SHEZ
🏛️ pakistan →
201.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 213.00 213.00 213.00 213.00 0.0K
10:00 210.00 210.00 210.00 210.00 0.1K
10:05 210.10 210.10 210.10 210.10 0.1K
10:15 210.20 210.20 210.20 210.20 0.0K
10:25 212.99 212.99 212.99 212.99 0.0K
10:50 211.00 211.00 211.00 211.00 0.3K
10:55 212.20 212.20 212.20 212.20 0.0K
11:05 210.12 210.12 210.12 210.12 0.1K
11:10 210.10 210.10 210.10 210.10 0.2K
11:30 212.19 212.19 212.19 212.19 0.0K
11:45 210.11 210.11 210.11 210.11 0.0K
13:20 210.20 210.20 210.20 210.20 0.1K
13:25 210.20 210.20 210.20 210.20 0.1K
13:35 212.01 212.01 212.01 212.01 0.1K
13:55 210.00 210.00 210.00 210.00 0.5K
14:10 210.00 210.00 210.00 210.00 0.0K
15:00 210.00 210.00 209.00 209.00 0.3K
15:10 207.00 207.00 207.00 207.00 0.6K
15:15 207.07 207.07 207.00 207.00 0.6K
15:20 207.00 207.00 207.00 207.00 0.1K
15:25 206.67 206.80 206.67 206.80 0.0K
16:25 207.38 207.38 207.38 207.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available