Shezan International

SHEZ
🏛️ pakistan →
201.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 209.98 211.00 209.98 211.00 4.3K
09:35 212.00 212.00 212.00 212.00 0.9K
09:55 208.50 208.50 208.50 208.50 0.0K
10:00 208.50 208.50 207.00 207.00 1.3K
10:10 206.30 206.30 206.30 206.30 0.1K
10:15 206.00 206.30 206.00 206.00 0.2K
10:20 206.00 206.00 206.00 206.00 0.0K
10:30 206.30 206.30 206.30 206.30 0.0K
10:35 206.30 206.30 206.30 206.30 0.1K
10:55 207.70 207.70 207.70 207.70 0.1K
11:25 208.00 208.00 208.00 208.00 0.5K
11:35 208.00 208.00 208.00 208.00 0.5K
14:40 208.00 208.00 208.00 208.00 0.5K
14:45 208.00 208.00 208.00 208.00 0.1K
15:00 207.10 207.10 206.00 206.00 0.6K
15:10 206.00 206.00 206.00 206.00 0.0K
15:15 206.00 206.90 206.00 206.90 0.3K
15:20 207.00 207.00 207.00 207.00 0.5K
15:25 206.00 206.00 206.00 206.00 0.1K
15:45 206.00 206.00 206.00 206.00 0.2K
15:50 205.00 205.00 205.00 205.00 0.0K
15:55 205.00 205.00 205.00 205.00 0.6K
16:00 205.00 205.00 205.00 205.00 0.5K
16:05 205.00 205.00 205.00 205.00 0.3K
16:10 205.00 205.00 205.00 205.00 0.2K
16:15 205.00 205.00 205.00 205.00 0.1K
16:20 205.00 205.00 205.00 205.00 0.5K
16:25 205.05 205.05 205.05 205.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available