Shiv Texchem

SIVT
🏛️ india →
262.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 325.15 325.15 325.15 325.15 0.8K
10:45 330.00 330.00 330.00 330.00 1.6K
12:35 330.00 330.00 330.00 330.00 1.6K
13:00 330.00 330.00 330.00 330.00 0.8K
13:15 330.60 330.60 330.60 330.60 0.8K
13:40 330.60 330.60 330.60 330.60 0.8K
13:45 330.00 330.00 330.00 330.00 0.8K
13:50 325.00 325.00 325.00 325.00 0.8K
14:00 318.80 318.80 318.80 318.80 0.8K
14:15 330.75 335.00 330.75 335.00 4.0K
14:20 339.70 341.00 339.00 340.00 8.0K
15:25 340.00 340.00 340.00 340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available