Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 285.00 285.00 285.00 285.00 0.8K
10:15 285.60 285.60 285.60 285.60 0.8K
10:25 287.00 287.00 287.00 287.00 0.8K
10:35 287.00 287.00 287.00 287.00 0.8K
10:45 285.00 285.00 285.00 285.00 3.2K
10:50 290.00 290.00 290.00 290.00 0.8K
13:20 285.00 285.00 285.00 285.00 3.2K
14:10 279.45 279.45 279.45 279.45 13.6K
14:15 279.45 279.45 279.45 279.45 0.8K
14:20 279.45 279.45 279.45 279.45 1.6K
14:35 279.45 279.45 279.45 279.45 8.8K
14:45 279.45 279.45 279.45 279.45 0.8K
15:05 280.00 280.00 280.00 280.00 1.6K
15:20 280.00 280.00 280.00 280.00 0.8K
15:25 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available