263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 4.8K |
| 09:20 | 252.00 | 252.00 | 250.00 | 250.00 | 1.6K |
| 09:25 | 258.00 | 258.00 | 258.00 | 258.00 | 5.6K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 4.0K |
| 10:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 10:10 | 240.10 | 240.10 | 240.10 | 240.10 | 7.2K |
| 10:15 | 240.10 | 240.10 | 240.10 | 240.10 | 1.6K |
| 11:40 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 12:00 | 240.10 | 240.10 | 240.10 | 240.10 | 1.6K |
| 12:10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 12:15 | 240.10 | 240.10 | 240.10 | 240.10 | 2.4K |
| 12:40 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 12:45 | 240.10 | 240.10 | 240.10 | 240.10 | 2.4K |
| 12:50 | 240.10 | 240.10 | 240.10 | 240.10 | 1.6K |
| 12:55 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 13:20 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 13:35 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 13:45 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 13:50 | 240.10 | 240.10 | 240.10 | 240.10 | 0.8K |
| 13:55 | 240.10 | 240.10 | 240.10 | 240.10 | 29.6K |
| 15:25 | 241.00 | 241.00 | 240.10 | 240.20 | 8.0K |