Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 240.00 240.00 240.00 240.00 3.2K
09:25 242.00 242.00 240.00 240.00 3.2K
09:30 240.00 240.00 240.00 240.00 0.8K
09:35 240.50 240.50 240.05 240.05 3.2K
09:40 241.00 241.00 241.00 241.00 0.8K
09:45 240.00 248.40 240.00 248.40 10.4K
09:50 248.00 250.00 248.00 250.00 5.6K
09:55 250.00 250.00 250.00 250.00 1.6K
10:05 243.50 243.50 243.50 243.50 0.8K
10:10 249.80 249.80 249.80 249.80 0.8K
10:15 250.00 250.00 250.00 250.00 0.8K
10:20 243.50 243.50 243.50 243.50 0.8K
11:35 251.00 251.00 251.00 251.00 1.6K
11:40 252.00 255.00 252.00 255.00 8.0K
12:00 257.25 257.25 257.25 257.25 0.8K
12:10 255.00 255.00 255.00 255.00 0.8K
12:15 258.00 260.00 258.00 260.00 6.4K
12:20 261.10 261.50 261.10 261.50 3.2K
13:20 261.50 261.50 260.00 260.00 4.0K
13:55 261.50 261.50 261.50 261.50 2.4K
14:05 261.50 261.50 261.50 261.50 0.8K
14:50 261.50 261.50 261.50 261.50 2.4K
15:00 261.50 261.50 261.50 261.50 0.8K
15:25 261.50 261.50 261.50 261.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available