Shiv Texchem

SIVT
🏛️ india →
267.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 212.00 212.00 212.00 212.00 1.6K
09:25 208.10 208.10 208.10 208.10 0.8K
09:35 213.00 213.00 213.00 213.00 0.8K
09:45 212.00 212.00 212.00 212.00 2.4K
09:55 212.00 213.00 207.15 207.15 4.0K
10:15 207.15 207.15 207.10 207.10 3.2K
10:30 207.20 207.20 207.20 207.20 0.8K
11:30 211.55 211.55 211.55 211.55 0.8K
11:35 210.00 210.00 207.10 207.10 5.6K
12:00 207.10 207.10 207.10 207.10 0.8K
12:50 210.00 210.00 210.00 210.00 0.8K
13:40 216.10 216.10 216.10 216.10 0.8K
13:45 217.00 217.45 217.00 217.45 1.6K
14:30 212.00 212.00 212.00 212.00 1.6K
14:40 210.10 210.10 210.10 210.10 1.6K
15:10 211.10 211.10 211.10 211.10 0.8K
15:25 212.10 212.10 211.75 211.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available