Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 210.00 210.00 210.00 210.00 0.8K
09:35 207.10 207.10 207.10 207.10 1.6K
10:20 209.00 209.00 208.55 208.55 1.6K
11:30 206.00 206.00 206.00 206.00 0.8K
12:00 206.00 206.00 206.00 206.00 0.8K
12:05 205.00 205.00 202.10 202.10 1.6K
12:25 202.10 203.00 202.10 203.00 1.6K
14:50 204.00 204.00 204.00 204.00 1.6K
15:05 204.10 204.10 204.10 204.10 0.8K
15:15 208.00 208.00 208.00 208.00 0.8K
15:20 203.50 203.50 203.50 203.50 2.4K
15:25 204.60 204.60 204.60 204.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available