Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 294.90 294.90 294.90 294.90 0.8K
10:05 294.95 295.00 294.95 295.00 2.4K
10:20 294.00 294.00 294.00 294.00 0.8K
13:10 280.50 280.50 280.05 280.05 1.6K
13:25 280.00 280.00 280.00 280.00 0.8K
13:45 280.00 280.00 280.00 280.00 1.6K
14:50 284.00 284.00 284.00 284.00 0.8K
14:55 284.50 285.50 284.50 285.50 1.6K
15:00 288.95 291.50 288.95 291.50 10.4K
15:25 285.00 289.40 285.00 289.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available