Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 276.00 276.00 272.00 272.00 1.6K
10:05 276.00 276.00 276.00 276.00 0.8K
11:30 278.65 278.65 278.65 278.65 1.6K
11:35 278.55 278.55 278.55 278.55 1.6K
12:25 282.80 282.80 282.80 282.80 4.0K
12:30 276.00 276.00 276.00 276.00 1.6K
13:50 276.00 276.00 276.00 276.00 1.6K
14:45 275.25 275.25 275.25 275.25 0.8K
14:55 270.00 270.00 270.00 270.00 1.6K
15:15 280.00 280.00 280.00 280.00 2.4K
15:25 279.95 279.95 279.95 279.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available