Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 280.65 288.00 280.65 288.00 12.0K
10:05 285.00 285.00 285.00 285.00 1.6K
10:10 285.00 285.00 285.00 285.00 0.8K
10:30 290.00 290.00 290.00 290.00 3.2K
10:40 290.05 290.05 290.05 290.05 1.6K
10:50 290.00 290.00 290.00 290.00 1.6K
11:30 291.00 291.00 291.00 291.00 4.8K
11:55 290.00 290.00 290.00 290.00 0.8K
12:00 290.00 294.30 290.00 294.30 2.4K
12:20 297.00 297.00 297.00 297.00 3.2K
15:10 295.00 300.00 295.00 300.00 11.2K
15:15 301.00 301.00 301.00 301.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available