Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 280.25 280.25 280.20 280.20 2.4K
10:05 282.00 282.00 280.00 280.00 2.4K
10:10 280.00 280.00 280.00 280.00 6.4K
10:15 282.00 282.00 282.00 282.00 0.8K
10:40 281.05 287.75 281.05 287.75 2.4K
10:50 287.95 287.95 287.95 287.95 0.8K
11:00 288.00 290.00 288.00 290.00 2.4K
11:25 279.10 281.00 279.10 280.05 2.4K
11:30 286.40 286.40 286.40 286.40 0.8K
11:35 286.50 286.50 286.50 286.50 0.8K
12:45 286.50 286.50 286.50 286.50 0.8K
13:35 286.50 286.50 286.50 286.50 1.6K
13:50 290.00 290.00 290.00 290.00 0.8K
13:55 290.00 290.00 290.00 290.00 0.8K
14:00 290.00 290.00 290.00 290.00 0.8K
14:05 290.00 290.00 290.00 290.00 0.8K
14:10 290.00 290.00 290.00 290.00 0.8K
14:25 292.00 292.00 292.00 292.00 2.4K
15:25 291.00 291.00 291.00 291.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available