Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 253.50 253.50 253.50 253.50 0.8K
09:50 268.00 270.00 268.00 270.00 2.4K
09:55 275.40 275.40 275.40 275.40 0.8K
10:05 270.10 270.10 270.10 270.10 0.8K
12:10 271.00 271.00 270.50 271.00 3.2K
12:50 270.05 270.05 270.00 270.00 2.4K
13:40 275.00 280.00 275.00 280.00 12.0K
13:45 280.00 280.00 280.00 280.00 0.8K
14:25 275.05 275.05 275.05 275.05 0.8K
14:30 275.05 275.05 275.05 275.05 0.8K
14:35 270.00 270.00 270.00 270.00 6.4K
15:25 270.00 270.00 270.00 270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available