Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 255.00 260.50 255.00 260.50 1.6K
13:00 251.00 251.00 251.00 251.00 1.6K
13:10 250.90 250.90 250.90 250.90 1.6K
13:40 250.00 250.00 242.55 242.55 1.6K
14:15 253.95 253.95 248.30 248.30 2.4K
14:20 245.80 245.80 242.70 242.70 3.2K
14:50 242.70 242.70 242.70 242.70 1.6K
15:10 242.75 242.75 242.75 242.75 0.8K
15:15 242.80 242.80 242.50 242.50 4.8K
15:20 242.00 242.00 242.00 242.00 3.2K
15:25 243.30 243.30 242.55 242.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available